大连商品交易所08月04日铁矿石期权收盘行情
发布时间:2025年08月04日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---249249169.40773806000
铁矿石i2509-C-560---229229165.14566800000
铁矿石i2509-C-580---209209160.77413902000
铁矿石i2509-C-590---199199158.53866600000
铁矿石i2509-C-600---189189156.265027019000
铁矿石i2509-C-610---179.1179.10.99447953.94927900000
铁矿石i2509-C-620---169.1169.10.99422651.58749102000
铁矿石i2509-C-630---159.1159.10.99394849.176022042000
铁矿石i2509-C-640---149.1149.10.9936446.712024033000
铁矿石i2509-C-650138138138138139.20.98946144.194372114-22.760
铁矿石i2509-C-660---129.2129.20.98882941.625310252000
铁矿石i2509-C-670---119.2119.20.98811139.0133730608000
铁矿石i2509-C-680108.5108.8108.5108.8109.30.98326636.378282473-22.1730
铁矿石i2509-C-690---99.399.30.98198333.75864101669000
铁矿石i2509-C-7009194.783.694.789.30.98046831.222059658323-21955.606200
铁矿石i2509-C-71081.481.472.872.879.40.97399628.8730011126231-10483.0240
铁矿石i2509-C-72065.665.665.565.569.60.96216826.84587171218204.5880
铁矿石i2509-C-73057.864.157.858.559.90.94466325.2694186719203.5730
铁矿石i2509-C-74054.554.554.554.550.40.91701724.21337914119-10.5450
铁矿石i2509-C-75041.84635.643.441.40.86924523.660739552525913230.9951
铁矿石i2509-C-76032.737.427.334.233.10.79962823.5291846374648-62209.4010
铁矿石i2509-C-77025.228.919.625.925.80.70880723.71445210233032-29259.1550
铁矿石i2509-C-78016.321.313.518.519.70.60479124.12158832027594-115568.6370
铁矿石i2509-C-79010.415.4912.714.70.49893324.6765781088362398461367.7790
铁矿石i2509-C-8007.510.85.98.410.80.39923125.3261543306923934972759.0680
铁矿石i2509-C-81057.545.47.80.31110926.0334991158613202525683.6090
铁矿石i2509-C-8203.65.22.73.65.60.23777526.773652656310089-2265.2570
铁矿石i2509-C-8302.53.822.540.17903727.5298483339746812992.8660
铁矿石i2509-C-84022.81.41.82.90.13471228.2908762053622738844.3750
铁矿石i2509-C-8501.62.31.31.620.09774729.0492741637229085915284.2720
铁矿石i2509-C-8601.41.811.11.40.07106229.8001151360500733417.2160
铁矿石i2509-C-8701.11.40.80.810.05212730.540191743430621018.5950
铁矿石i2509-C-8800.91.10.60.70.70.03757931.26746436936079-24131.4170
铁矿石i2509-C-8900.60.80.50.50.50.02741231.980701119530374397.2120
铁矿石i2509-C-9000.50.70.30.40.30.01746932.67922233881273549817.7850
铁矿石i2509-C-9100.50.60.20.20.20.01199733.36272523992122-12910.1460
铁矿石i2509-C-9200.40.50.10.20.20.01134234.0311691171922093-292028.6350
铁矿石i2509-C-9300.30.50.20.20.10.00617634.68469234177095-6979.9670
铁矿石i2509-P-5400.10.20.10.10.1-0.0028769.4077382359496250.2380
铁矿石i2509-P-5600.10.10.10.10.1-0.00313565.1456681182619-1170.1180
铁矿石i2509-P-580---0.10.1-0.00344360.77413902515000
铁矿石i2509-P-5900.10.10.10.10.1-0.00361758.5386661412174-1400.1410
铁矿石i2509-P-6000.10.20.10.10.1-0.00380756.26502732420962-1630.4360
铁矿石i2509-P-610---0.10.1-0.00401553.94927901545000
铁矿石i2509-P-6200.10.20.10.20.2-0.00740451.587491344204-170.0630
铁矿石i2509-P-6300.20.20.10.10.2-0.00783949.176022152146-150.0290
铁矿石i2509-P-6400.10.30.10.10.2-0.00832546.7120248745136-5631.6290
铁矿石i2509-P-6500.20.30.20.20.2-0.0088744.19437818213-310.1630
铁矿石i2509-P-6600.20.30.20.20.2-0.00948641.625315588653-1401.1170
铁矿石i2509-P-6700.40.40.20.20.3-0.01394339.0133735757401-331.6840
铁矿石i2509-P-6800.50.50.30.40.3-0.01503736.3782812177293954.8270
铁矿石i2509-P-6900.50.60.50.50.3-0.01631633.758641163910401-1798.3850
铁矿石i2509-P-7000.70.80.50.50.4-0.02211231.222059721932685-271444.940
铁矿石i2509-P-710110.60.70.5-0.02865528.87300126041334841619.8220
铁矿石i2509-P-7201.31.30.91.10.6-0.03627726.84587139141337323642.5280
铁矿石i2509-P-7301.61.81.41.40.9-0.0539225.269418228010185-18934.160
铁矿石i2509-P-7402.22.41.821.4-0.08174524.21337936737025-50575.0640
铁矿石i2509-P-7503.83.82.72.82.4-0.12974623.66073916371319551783501.6140
铁矿石i2509-P-7604.85.43.73.84.1-0.19958823.52918493369857-6400.6570
铁矿石i2509-P-7707.17.85.25.66.8-0.29059923.71445283306418400518.2050
铁矿石i2509-P-78010.811.87.78.610.7-0.39475724.121588111981081214911034.7840
铁矿石i2509-P-79015.81711.21215.7-0.50071324.67657861104130258812.920
铁矿石i2509-P-80019.824.116.317.821.8-0.6004925.3261541779580835341.2990
铁矿石i2509-P-8102831.723.324.928.8-0.68869226.033499713377864188.240
铁矿石i2509-P-82035.64030.633.736.6-0.76213726.7736524811903-44167.1680
铁矿石i2509-P-83044.549.340.141.945-0.82104827.529848422524-47184.7310
铁矿石i2509-P-84051.851.8505053.9-0.86562828.2908762104401.0180
铁矿石i2509-P-8506464646463-0.90300829.049274158900.640
铁矿石i2509-P-86069.669.669.669.672.4-0.93027729.800115158900.6960
铁矿石i2509-P-870---8282-0.94998430.540190180000
铁矿石i2509-P-880---91.791.7-0.96563831.267464024000
铁矿石i2509-P-890---101.5101.5-0.9772831.98070102000
铁矿石i2509-P-900---111.4111.4-0.98445432.67922207000
铁矿石i2509-P-910---121.3121.3-0.99266333.36272500000
铁矿石i2509-P-920---131.3131.3-0.99454434.031169073000
铁矿石i2509-P-930---141.2141.2-0.83400734.68469200000
铁矿石i2510-C-580---204.1204.10.99356638.37792601000
铁矿石i2510-C-590---194.2194.20.99013637.32436401000
铁矿石i2510-C-600---184.3184.30.98699536.26592501000
铁矿石i2510-C-610---174.3174.30.98643635.20251800000
铁矿石i2510-C-620---164.5164.50.980734.13428601000
铁矿石i2510-C-630---154.6154.60.97735833.06170100000
铁矿石i2510-C-640---144.8144.80.97152431.9856901000
铁矿石i2510-C-650---1351350.96545230.907812020000
铁矿石i2510-C-660---125.2125.20.95899329.830501055000
铁矿石i2510-C-670---115.5115.50.94991128.7573930110000
铁矿石i2510-C-680---105.9105.90.93816127.693772066000
铁矿石i2510-C-690---96.396.30.92556526.647137090000
铁矿石i2510-C-700---86.986.90.90804525.627907071000
铁矿石i2510-C-710---77.677.60.88733324.6501980163000
铁矿石i2510-C-720---68.568.50.86139523.7325230241000
铁矿石i2510-C-730---59.759.70.82852822.8980510213000
铁矿石i2510-C-74052.155.246.25551.40.78628722.173876115324-5559.50
铁矿石i2510-C-75044.347.339.146.843.50.73675921.58864286258-1537.3350
铁矿石i2510-C-76037.139.832.238.336.30.67799821.16821970346-3025.090
铁矿石i2510-C-77031.832.826.331.529.90.61198220.930224584841616.720
铁矿石i2510-C-78024.327.921.125.624.30.54188220.879433656534190.9450
铁矿石i2510-C-79019.822.81720.919.70.47142921.0063785495958111.2680
铁矿石i2510-C-80014.518.81316.715.90.40436221.289958819166519133.5730
铁矿石i2510-C-81013.715.110.913.412.80.34300421.7025112329802330.0840
铁矿石i2510-C-82011.112.18.610.710.40.28962522.215065901209269.6690
铁矿石i2510-C-8308.2107.18.78.50.24395822.8010345461647445.5950
铁矿石i2510-C-8406.68.25.87.170.20556923.438048831067-115.860
铁矿石i2510-C-8505.96.84.95.65.80.17342924.1083453121267-217.4770
铁矿石i2510-C-8604.85.94.24.34.90.14773824.798364113605-555.0550
铁矿石i2510-C-8704.24.93.53.94.10.1251525.498035137434-365.9260
铁矿石i2510-C-8803.94.233.33.50.1072826.200028237981438.0030
铁矿石i2510-C-8903.23.62.62.82.90.09026926.89909723381546.9080
铁矿石i2510-C-90033.12.22.42.50.07789827.5915495109843212.5670
铁矿石i2510-C-9102.32.7222.20.06820528.274834361467-358.2040
铁矿石i2510-C-9202.12.41.72.21.90.05901828.94723648518861389.8270
铁矿石i2510-C-9301.72.21.51.51.60.05019429.60764595914178716.3990
铁矿石i2510-P-5800.40.40.30.30.3-0.00849138.37792665565-30.2320
铁矿石i2510-P-590---0.40.4-0.01114737.3243640224000
铁矿石i2510-P-6000.50.50.50.50.4-0.01172236.2659251368-10.0050
铁矿石i2510-P-610---0.50.5-0.01464335.2025180156000
铁矿石i2510-P-620---0.60.6-0.01772834.1342860213000
铁矿石i2510-P-630---0.80.8-0.02319133.0617010336000
铁矿石i2510-P-6401.11.10.910.9-0.02677531.9856920357061.9910
铁矿石i2510-P-6501.21.31.21.21.1-0.03283730.90781282522410.9770
铁矿石i2510-P-6601.41.41.41.41.4-0.04139829.83050110984-10.140
铁矿石i2510-P-6701.71.81.61.61.6-0.04846328.7573931771004462.9180
铁矿石i2510-P-68022222-0.06028327.693772464400.080
铁矿石i2510-P-6902.52.62.32.32.4-0.07298326.647137181474654.3890
铁矿石i2510-P-70033.42.933-0.09061225.6279072502107-27.6760
铁矿石i2510-P-7103.743.53.53.7-0.11144524.6501985563562.1510
铁矿石i2510-P-7204.85.14.44.54.6-0.13749923.732523931110224.4690
铁矿石i2510-P-7305.76.65.45.45.8-0.17046422.8980511251124267.2110
铁矿石i2510-P-7408.28.46.77.17.4-0.2115522.17387647911785334.7790
铁矿石i2510-P-75010.311.18.99.29.5-0.26133121.5886421989084818.9110
铁矿石i2510-P-76011.814.211.311.512.3-0.32031521.1682194099129751.0980
铁矿石i2510-P-77016.418.414.515.215.9-0.38650420.9302246117384498.9950
铁矿石i2510-P-7802123.218.719.520.3-0.45671320.8794335210256671.4350
铁矿石i2510-P-79024.228.323.623.825.7-0.52720921.0063781257692931.9330
铁矿石i2510-P-80031.934.130.330.431.9-0.59426321.28995825615-58.2480
铁矿石i2510-P-81038.141.836.33738.8-0.65556721.70251126380-119.7750
铁矿石i2510-P-82046.650.843.143.146.4-0.70886922.215065553753825.2840
铁矿石i2510-P-830---54.554.5-0.75445422.8010340270000
铁矿石i2510-P-840---6363-0.79277223.4380480189000
铁矿石i2510-P-850---71.871.8-0.82486424.1083450136000
铁矿石i2510-P-860---80.880.8-0.85224224.798364021000
铁矿石i2510-P-870---9090-0.87496625.49803501000
铁矿石i2510-P-880---99.499.4-0.8929826.200028054000
铁矿石i2510-P-890---108.9108.9-0.90819826.89909701000
铁矿石i2510-P-900---118.4118.4-0.92282427.59154901000
铁矿石i2510-P-910---128.1128.1-0.93275328.27483401000
铁矿石i2510-P-920---137.8137.8-0.9422728.94723601000
铁矿石i2510-P-930---147.5147.5-0.95156629.60764500000
铁矿石i2511-C-580---198.2198.20.98875528.90485200000
铁矿石i2511-C-590---188.2188.20.98833128.17856800000
铁矿石i2511-C-600---178.4178.40.9822327.45710100000
铁矿石i2511-C-610---168.5168.50.97898726.7417800000
铁矿石i2511-C-620---158.7158.70.97336126.03435100000
铁矿石i2511-C-630---148.9148.90.96768125.33708700000
铁矿石i2511-C-640---139.2139.20.95976924.652900000
铁矿石i2511-C-650---129.6129.60.94972923.98548400000
铁矿石i2511-C-660---1201200.93934623.33946902000
铁矿石i2511-C-670---110.5110.50.92664922.7205701000
铁矿石i2511-C-680---101.2101.20.90996622.13572200000
铁矿石i2511-C-690---92.192.10.88946221.59314600000
铁矿石i2511-C-700---83.183.10.8665621.10228501000
铁矿石i2511-C-710---74.574.50.83726920.67354203000
铁矿石i2511-C-720---66.266.20.80335820.31773104000
铁矿石i2511-C-730---58.458.40.76327720.04520604000
铁矿石i2511-C-74051.15447.753.551.10.7181219.8647219077046.130
铁矿石i2511-C-75044.44940.846.644.40.66839919.78220255111-1724.1790
铁矿石i2511-C-7603841.53840.938.30.61558519.799731601602523.8050
铁矿石i2511-C-77035.835.830.230.2330.56087619.915059352373211.7380
铁矿石i2511-C-7803031.126.226.228.30.50661220.12182435221310.0370
铁矿石i2511-C-79025.826.8252524.30.45426620.410428423971610.7320
铁矿石i2511-C-80022.622.618.722.120.90.40522320.76927524385165.0890
铁矿石i2511-C-81018.319.718.318.7180.36011221.18606519260143.6010
铁矿石i2511-C-82015.21714.114.915.60.31969921.6488536226589.450
铁矿石i2511-C-83014.514.912.113.913.60.28391422.14675292247-612.5390
铁矿石i2511-C-84012.912.91212.111.90.25223722.6703140336-14.930
铁矿石i2511-C-8509.911.39.310.510.40.22379523.211606132447-213.460
铁矿石i2511-C-8609.99.98.48.69.20.1996323.7641864042903.530
铁矿石i2511-C-8707.88.87.87.88.10.17762524.32290250193-204.130
铁矿石i2511-C-8806.986.76.97.20.15884624.88371591147-116.7820
铁矿石i2511-C-8906.275.86.26.50.14335125.4435068772-275.5250
铁矿石i2511-C-9005.86.45.25.45.80.12856325.9999160264249.4550
铁矿石i2511-C-9105.85.84.84.85.20.11565726.5511160488303.150
铁矿石i2511-C-92055.54.34.44.70.10460727.09581825733262212.4440
铁矿石i2511-P-5800.50.50.20.20.5-0.01294528.9048521180100.0520
铁矿石i2511-P-590---0.60.6-0.0156128.178568025000
铁矿石i2511-P-600---0.70.7-0.01842827.457101058000
铁矿石i2511-P-610---0.80.8-0.02143426.74178020000
铁矿石i2511-P-6201.21.21.11.11-0.02661926.03435122450200.2620
铁矿石i2511-P-6301.31.41.31.41.2-0.03207325.33708711286-110.1480
铁矿石i2511-P-6401.51.61.51.61.5-0.03973724.652960423-550.9490
铁矿石i2511-P-6501.91.91.91.91.9-0.04958223.98548430333-40.570
铁矿石i2511-P-6602.32.42.32.42.3-0.05991623.3394691114410.2540
铁矿石i2511-P-6702.52.52.52.52.8-0.07259522.720571015000.250
铁矿石i2511-P-6803.33.33.33.33.5-0.08924522.135722221920.0660
铁矿石i2511-P-6904.54.54.54.54.3-0.10830121.59314631173291.3930
铁矿石i2511-P-7005.15.85.15.35.3-0.13132121.10228542254202.320
铁矿石i2511-P-7106.47.26.26.76.7-0.16070620.67354251236313.4790
铁矿石i2511-P-7208.18.98.18.38.4-0.1946920.3177318225356.9190
铁矿石i2511-P-73010.410.410.210.210.5-0.23393620.04520632170-213.3140
铁矿石i2511-P-74013.114.112.413.813.2-0.2792419.86472166238-68.7490
铁矿石i2511-P-75016.617.115.816.416.5-0.32904319.7822026040209.90
铁矿石i2511-P-76019.420.619.420.620.4-0.38186519.79973125509214.9930
铁矿石i2511-P-77024.626.223.623.625-0.43641619.915059654314015.8880
铁矿石i2511-P-78030.230.428.530.430.3-0.49072520.121824423172412.510
铁矿石i2511-P-79034.238.734.23536.3-0.54304420.41042886226431.1880
铁矿石i2511-P-80042.945.54045.542.9-0.59199820.76927573992531.1960
铁矿石i2511-P-81049.951.847.648.550-0.63697121.1860657093-235.0560
铁矿石i2511-P-8205860.654.254.257.5-0.67793121.64885364131-1736.6040
铁矿石i2511-P-830---65.565.5-0.71363922.146752080000
铁矿石i2511-P-840---73.773.7-0.7461522.67031010000
铁矿石i2511-P-850---82.382.3-0.77354623.211606032000
铁矿石i2511-P-860---9191-0.79869623.76418600000
铁矿石i2511-P-870---99.999.9-0.82066324.32290200000
铁矿石i2511-P-880---109109-0.83939924.88371500000
铁矿石i2511-P-890---118.2118.2-0.8561425.44350601000
铁矿石i2511-P-900---127.5127.5-0.87096225.999901000
铁矿石i2511-P-910---136.9136.9-0.8839126.5511101000
铁矿石i2511-P-920---146.4146.4-0.89500627.09581801000
铁矿石i2512-C-580---192.8192.80.97395328.57693300000
铁矿石i2512-C-590---1831830.9692927.84707100000
铁矿石i2512-C-600---173.2173.20.96451127.12267100000
铁矿石i2512-C-610---163.5163.50.95790826.40528300000
铁矿石i2512-C-620---153.8153.80.95109425.69693200000
铁矿石i2512-C-630---144.2144.20.94244125.0002400000
铁矿石i2512-C-640---134.7134.70.93196324.3185601000
铁矿石i2512-C-650---125.3125.30.91964723.65612400000
铁矿石i2512-C-660---115.9115.90.90673723.01820801000
铁矿石i2512-C-670---106.7106.70.8904922.41128600000
铁矿石i2512-C-680---97.797.70.87098121.84313206000
铁矿石i2512-C-690---88.988.90.84825721.32283700000
铁矿石i2512-C-700---80.480.40.82136120.86063702000
铁矿石i2512-C-710---72.272.20.79054220.46749600000
铁矿石i2512-C-720---64.564.50.75457720.15435405000
铁矿石i2512-C-730---57.257.20.71495919.93105101000
铁矿石i2512-C-740---50.450.40.67174119.80506202000
铁矿石i2512-C-750---44.344.30.62523319.78030300000
铁矿石i2512-C-760---38.838.80.5772719.856352011000
铁矿石i2512-C-770---34340.52913520.02836602000
铁矿石i2512-C-780---29.829.80.48231820.287725040000
铁矿石i2512-C-790---26.226.20.43787620.62321403000
铁矿石i2512-C-800---23.123.10.39653421.022383019000
铁矿石i2512-C-810---20.520.50.35896521.4727601000
铁矿石i2512-C-820---18.218.20.32456821.962738019000
铁矿石i2512-C-830---16.316.30.29414522.4820802000
铁矿石i2512-C-840---14.614.60.26649823.022117051000
铁矿石i2512-C-850---13.213.20.24240823.57573201000
铁矿石i2512-C-860---12120.22113324.1372180116000
铁矿石i2512-C-870---10.910.90.20172524.70208206000
铁矿石i2512-C-880---10100.18505225.266845039000
铁矿石i2512-C-890---9.19.10.16910725.82884904000
铁矿石i2512-C-900---8.48.40.15582826.386093054000
铁矿石i2512-C-910---7.77.70.14310426.93709204000
铁矿石i2512-P-580---1.21.2-0.02546228.576933035000
铁矿石i2512-P-590---1.41.4-0.02983127.84707100000
铁矿石i2512-P-600---1.71.7-0.03592227.122671032000
铁矿石i2512-P-610---1.91.9-0.04082226.40528301000
铁矿石i2512-P-6202.12.12.12.12.3-0.04896725.69693217800.0210
铁矿石i2512-P-630---2.62.6-0.05608925.0002401000
铁矿石i2512-P-640---3.13.1-0.06649524.31856038000
铁矿石i2512-P-650---3.63.6-0.07746423.65612400000
铁矿石i2512-P-660---4.34.3-0.09172723.018208018000
铁矿石i2512-P-670---5.15.1-0.10799522.41128601000
铁矿石i2512-P-680---66-0.12639221.843132013000
铁矿石i2512-P-690---7.27.2-0.14920721.32283700000
铁矿石i2512-P-700---8.78.7-0.17617420.860637010000
铁矿石i2512-P-710---10.410.4-0.20620320.46749601000
铁矿石i2512-P-720---12.612.6-0.24157820.15435401000
铁矿石i2512-P-730---15.315.3-0.28139619.93105100000
铁矿石i2512-P-740---18.618.6-0.32517519.80506203000
铁矿石i2512-P-750---22.422.4-0.37133419.78030303000
铁矿石i2512-P-760---26.926.9-0.41928919.85635203000
铁矿石i2512-P-770---3232-0.46737520.02836601000
铁矿石i2512-P-780---37.837.8-0.51417820.28772501000
铁矿石i2512-P-790---44.144.1-0.55884520.62321400000
铁矿石i2512-P-800---5151-0.60016821.02238300000
铁矿石i2512-P-810---58.358.3-0.63819321.4727600000
铁矿石i2512-P-820---66.166.1-0.6719421.96273800000
铁矿石i2512-P-830---74.174.1-0.70292122.4820800000
铁矿石i2512-P-840---82.482.4-0.73047223.02211700000
铁矿石i2512-P-850---9191-0.75444323.57573200000
铁矿石i2512-P-860---99.799.7-0.77648624.13721800000
铁矿石i2512-P-870---108.6108.6-0.79580724.70208200000
铁矿石i2512-P-880---117.6117.6-0.81337425.26684500000
铁矿石i2512-P-890---126.8126.8-0.82823725.82884900000
铁矿石i2512-P-900---136136-0.84248426.38609300000
铁矿石i2512-P-910---145.3145.3-0.85515926.93709200000
铁矿石i2601-C-560---205.1205.10.96911829.11068203000
铁矿石i2601-C-580---185.7185.70.95761827.67741503000
铁矿石i2601-C-600---166.4166.40.94419226.29043704000
铁矿石i2601-C-620---147.4147.40.92586124.97107404000
铁矿石i2601-C-640---128.7128.70.90233123.750156021000
铁矿石i2601-C-650---119.6119.60.88699223.18918700000
铁矿石i2601-C-660---110.6110.60.86997122.66919011000
铁矿石i2601-C-670---101.9101.90.84932722.19671500000
铁矿石i2601-C-68094.294.293.193.193.40.82615621.778431510544.6710
铁矿石i2601-C-690---85.285.20.79973521.42072100000
铁矿石i2601-C-70075.579.571.871.877.40.76965821.129172468603.0430
铁矿石i2601-C-710---69.969.90.73696420.90804100000
铁矿石i2601-C-720---62.962.90.7009620.7597840174000
铁矿石i2601-C-730---56.556.50.66210920.68474700000
铁矿石i2601-C-74049.853.84653.550.50.62192220.6810821031835.0170
铁矿石i2601-C-750---45.145.10.58062120.74493700000
铁矿石i2601-C-76038.944.238.238.240.20.53925220.87084115414-56.1590
铁矿石i2601-C-77037.739.533.737.635.90.49871621.05222513774.7540
铁矿石i2601-C-780333329.331.8320.45943121.281959373693111.9060
铁矿石i2601-C-790---28.628.60.42218921.55282903000
铁矿石i2601-C-80024.327.522.625.525.60.3872321.857913649429673166.2080
铁矿石i2601-C-81023.524.822.422.722.90.35444622.1908355454312.7950
铁矿石i2601-C-82021.42218.921.820.60.32456322.5458744361219.1340
铁矿石i2601-C-83019.519.518.819.218.60.2973422.9180692121214.0370
铁矿石i2601-C-8401718.915.118.416.80.27226723.303155626521810.2510
铁矿石i2601-C-85015.715.715.715.715.20.24936423.6975442025203.140
铁矿石i2601-C-86010.914.910.913.713.80.22867324.0982441359708217.3760
铁矿石i2601-C-87012.212.212.212.212.60.2102524.5027933641304.3920
铁矿石i2601-C-88011.911.911.911.911.50.1932824.909175176810.1190
铁矿石i2601-C-9009.310.68.89.69.60.16352625.72121812185756261121.1470
铁矿石i2601-P-5601.821.81.81.8-0.03202129.1106821511373-812.8050
铁矿石i2601-P-5802.22.22.22.22.3-0.04156827.677415164210.0220
铁矿石i2601-P-6003.33.42.93.13-0.05467126.2904371672429-245.2910
铁矿石i2601-P-6203.743.73.83.9-0.07165624.97107416718-160.6190
铁矿石i2601-P-640---5.25.2-0.09519123.7501560371000
铁矿石i2601-P-650---6.16.1-0.11053623.18918702000
铁矿石i2601-P-6606.77.96.56.67.1-0.12758822.66919631217474.4670
铁矿石i2601-P-670---8.38.3-0.14734722.19671500000
铁矿石i2601-P-6809.410.2999.8-0.17058721.77843142172793.9750
铁矿石i2601-P-690---11.511.5-0.19632521.420721025000
铁矿石i2601-P-70013.715.51313.213.6-0.22586521.12917227628344538.7040
铁矿石i2601-P-710171715.315.316.2-0.25925220.9080412220.3230
铁矿石i2601-P-72019.119.918.418.419.1-0.29483120.75978439815317.6680
铁矿石i2601-P-7302222222222.6-0.33341320.6847471110.220
铁矿石i2601-P-74026.22826.227.526.6-0.37369320.681082568421815.6420
铁矿石i2601-P-750---31.231.2-0.41501520.74493700000
铁矿石i2601-P-76035.540.633.634.936.2-0.45635520.870841681286-424.4020
铁矿石i2601-P-7704040404041.8-0.49700821.0522252220.80
铁矿石i2601-P-78047.85044.645.347.9-0.53631521.28195992393-7742.1590
铁矿石i2601-P-790---54.554.5-0.57351321.55282900000
铁矿石i2601-P-800---61.461.4-0.60878421.8579130126000
铁矿石i2601-P-810---68.868.8-0.64101222.1908300000
铁矿石i2601-P-820---76.476.4-0.67127722.545874063000
铁矿石i2601-P-830---84.384.3-0.69898922.91806900000
铁矿石i2601-P-84089.989.9898992.5-0.72395423.303155231-11.7890
铁矿石i2601-P-850---100.9100.9-0.74672823.69754400000
铁矿石i2601-P-860---109.4109.4-0.76807624.09824403000
铁矿石i2601-P-870---118.2118.2-0.78638524.50279300000
铁矿石i2601-P-880---127127-0.8041324.90917500000
铁矿石i2601-P-900---145.1145.1-0.83372725.72121805000
铁矿石i2602-C-560---201.9201.90.95032628.87036800000
铁矿石i2602-C-580---182.7182.70.93730627.43531900000
铁矿石i2602-C-600---163.7163.70.92113926.05023200000
铁矿石i2602-C-620---145.1145.10.89957224.7383601000
铁矿石i2602-C-640---126.9126.90.87239323.53301802000
铁矿石i2602-C-660---109.3109.30.83762322.47840301000
铁矿石i2602-C-680---92.792.70.79248121.62668702000
铁矿石i2602-C-700---77.477.40.73641821.02872606000
铁矿石i2602-C-720---63.763.70.67053520.718877013000
铁矿石i2602-C-740---52.152.10.59761320.70105805000
铁矿石i2602-C-760---42.542.50.52352320.94607107000
铁矿石i2602-C-780---34.834.80.45318121.402457015000
铁矿石i2602-C-800---28.728.70.38981722.012611034000
铁矿石i2602-C-820---23.923.90.3347822.724841040000
铁矿石i2602-C-840---20.220.20.28851123.498478052000
铁矿石i2602-C-860---17.217.20.24932524.304036053000
铁矿石i2602-C-880---14.814.80.21659325.121229043000
铁矿石i2602-C-900---12.812.80.18878425.93660101000
铁矿石i2602-P-560---3.23.2-0.04817328.870368078000
铁矿石i2602-P-580---44-0.06090327.43531905000
铁矿石i2602-P-600---55-0.07691926.050232052000
铁矿石i2602-P-620---6.26.2-0.09660624.73836046000
铁矿石i2602-P-640---88-0.12386923.533018039000
铁矿石i2602-P-660---10.310.3-0.15800822.478403023000
铁矿石i2602-P-68014.714.714.714.713.6-0.2026721.626687110-10.1470
铁矿石i2602-P-700---18.218.2-0.25840921.02872602000
铁矿石i2602-P-720---24.524.5-0.32439220.71887701000
铁矿石i2602-P-740---32.732.7-0.39693620.70105801000
铁矿石i2602-P-760---4343-0.47101720.94607100000
铁矿石i2602-P-780---55.255.2-0.54141821.40245700000
铁矿石i2602-P-800---6969-0.60490522.01261100000
铁矿石i2602-P-820---84.184.1-0.66013422.72484100000
铁矿石i2602-P-840---100.3100.3-0.7066723.49847800000
铁矿石i2602-P-860---117.2117.2-0.74620424.30403600000
铁矿石i2602-P-880---134.7134.7-0.77936925.12122900000
铁矿石i2602-P-900---152.6152.6-0.80770525.93660100000
铁矿石i2603-C-560---198.4198.40.93309828.60110500000
铁矿石i2603-C-580---179.4179.40.91851627.16466200000
铁矿石i2603-C-600---160.7160.70.90003325.78268700000
铁矿石i2603-C-620---142.4142.40.8765924.48075400000
铁矿石i2603-C-640---124.6124.60.84719423.29510300000
铁矿石i2603-C-660---107.5107.50.81032822.27293302000
铁矿石i2603-C-680---91.491.40.76447721.468207010000
铁矿石i2603-C-700---76.776.70.70892920.930491038000
铁矿石i2603-C-720---63.963.90.6448720.688691038000
铁矿石i2603-C-740---52.952.90.57681120.738536020000
铁矿石i2603-C-760---44440.50909721.04336407000
铁矿石i2603-C-780---36.836.80.44575621.547661033000
铁矿石i2603-C-80029.929.929.929.931.10.38922122.19334513810.2990
铁矿石i2603-C-820---26.526.50.33984422.930392031000
铁矿石i2603-C-840---22.922.90.29800323.720509000
铁矿石i2603-C-86016.616.616.616.6200.26258224.53641111010.1660
铁矿石i2603-C-88013.513.513.513.517.50.23175425.3596271810.1350
铁矿石i2603-C-900---15.515.50.20597326.1780201000
铁矿石i2603-P-560---4.94.9-0.06451228.601105054000
铁矿石i2603-P-580---5.85.8-0.07816627.164662018000
铁矿石i2603-P-600---7.17.1-0.096625.782687020000
铁矿石i2603-P-620---8.78.7-0.11930624.480754013000
铁矿石i2603-P-640---10.710.7-0.14742523.295103043000
铁矿石i2603-P-660---13.513.5-0.18387922.272933037000
铁矿石i2603-P-680---17.417.4-0.22992521.468207037000
铁矿石i2603-P-700---22.622.6-0.2851620.93049103000
铁矿石i2603-P-720---29.629.6-0.3487620.68869102000
铁矿石i2603-P-740---38.538.5-0.41675620.73853601000
铁矿石i2603-P-760---49.449.4-0.4845421.04336400000
铁矿石i2603-P-780---62.162.1-0.54821.54766100000
铁矿石i2603-P-800---76.376.3-0.60466522.19334500000
铁矿石i2603-P-820---91.691.6-0.65419622.93039200000
铁矿石i2603-P-840---107.9107.9-0.69622723.720500000
铁矿石i2603-P-860---124.8124.8-0.73248224.53641100000
铁矿石i2603-P-880---142.3142.3-0.76300925.35962700000
铁矿石i2603-P-900---160.2160.2-0.78914626.1780200000
铁矿石i2604-C-560---191.4191.40.95952222.60691100000
铁矿石i2604-C-580---172.7172.70.9383322.47744200000
铁矿石i2604-C-600---154.7154.70.91051322.35165901000
铁矿石i2604-C-620---137.4137.40.87695722.22933601000
铁矿石i2604-C-640---120.9120.90.83740322.11027102000
铁矿石i2604-C-660---105.4105.40.7913721.994286017000
铁矿石i2604-C-680---91910.73956121.881233061000
铁矿石i2604-C-700---77.777.70.68321321.771024087000
铁矿石i2604-C-720---65.765.70.62313421.663773061000
铁矿石i2604-C-740---54.954.90.56102821.561976036000
铁矿石i2604-C-760---46460.49920821.701738039000
铁矿石i2604-C-780---38.738.70.44071222.008303033000
铁矿石i2604-C-80031.331.331.331.332.40.38623622.3048061710.3130
铁矿石i2604-C-820---27.127.10.33660522.59052209000
铁矿石i2604-C-840---22.622.60.29173822.866007010000
铁矿石i2604-C-860---18.818.80.25161323.13188705000
铁矿石i2604-C-880---15.615.60.21602623.38875903000
铁矿石i2604-C-900---13130.18536523.63717301000
铁矿石i2604-P-560---2.32.3-0.04020322.606911085000
铁矿石i2604-P-580---3.73.7-0.06044122.477442044000
铁矿石i2604-P-600---5.65.6-0.08601822.351659020000
铁矿石i2604-P-620---8.28.2-0.11819522.229336035000
铁矿石i2604-P-640---11.611.6-0.15690222.110271039000
铁矿石i2604-P-660---1616-0.20240321.994286020000
铁矿石i2604-P-680---21.521.5-0.25386821.881233011000
铁矿石i2604-P-700---28.128.1-0.30997521.77102407000
铁矿石i2604-P-720---35.935.9-0.36973221.66377308000
铁矿石i2604-P-740---4545-0.43177421.56197600000
铁矿石i2604-P-760---55.955.9-0.49365221.70173802000
铁矿石i2604-P-780---68.568.5-0.55219122.00830302000
铁矿石i2604-P-80081.181.181.181.182.1-0.60671322.3048061110.8110
铁矿石i2604-P-820---96.696.6-0.65686222.59052200000
铁矿石i2604-P-840---112112-0.70194122.86600700000
铁矿石i2604-P-860---128128-0.74298123.13188700000
铁矿石i2604-P-880---144.8144.8-0.77833223.38875900000
铁矿石i2604-P-900---162162-0.81030923.63717300000
铁矿石i2605-C-540---201.3201.30.96160322.69116802000
铁矿石i2605-C-560---182.6182.60.94095222.55747400000
铁矿石i2605-C-580---164.5164.50.91524822.42772300000
铁矿石i2605-C-600---1471470.88483622.30166400000
铁矿石i2605-C-620---130.4130.40.84782422.17907201000
铁矿石i2605-C-640---114.7114.70.80524122.059747010000
铁矿石i2605-C-660---1001000.75743921.94351606000
铁矿石i2605-C-680---86.486.40.70505721.83024502000
铁矿石i2605-C-700---73.973.90.64921121.7199010166000
铁矿石i2605-C-72062.662.662.662.662.70.59082121.6129931210.6260
铁矿石i2605-C-74052.952.952.952.952.70.53152121.55717611410.5290
铁矿石i2605-C-7604545454544.80.47425221.86016224000.8980
铁矿石i2605-C-78038.738.738.338.338.10.42070422.1659352520.770
铁矿石i2605-C-80034.134.132.632.632.20.37078522.4605552720.6670
铁矿石i2605-C-82026.927.526.927.527.30.32575922.74437921120.5440
铁矿石i2605-C-84024.324.323.223.2230.28451423.0180512220.4750
铁矿石i2605-C-86021.121.119.219.419.40.24783523.28221144140.7930
铁矿石i2605-C-88015.116.515.116.316.40.21557723.537451349230.4790
铁矿石i2605-P-540---2.42.4-0.03938522.691168026000
铁矿石i2605-P-560---3.73.7-0.0574422.5574740174000
铁矿石i2605-P-580---5.55.5-0.08073822.42772303000
铁矿石i2605-P-600---88-0.11042922.301664013000
铁矿石i2605-P-620---11.311.3-0.14637622.179072014000
铁矿石i2605-P-640---15.515.5-0.18826822.05974707000
铁矿石i2605-P-66020.620.620.620.620.6-0.23520421.9435161910.2060
铁矿石i2605-P-6802727272726.9-0.28733921.8302451400.270
铁矿石i2605-P-700---34.234.2-0.34281921.7199010262000
铁矿石i2605-P-72042.942.942.942.942.8-0.40106721.6129931210.4290
铁矿石i2605-P-74052.752.752.752.752.7-0.46035921.5571761500.5270
铁矿石i2605-P-76064.364.364.364.364.7-0.51758621.86016211800.6430
铁矿石i2605-P-78077.177.177.177.177.7-0.57161922.1659351210.7710
铁矿石i2605-P-80090.590.590.590.591.8-0.62128622.4605551210.9050
铁矿石i2605-P-820104.7104.7104.7104.7106.6-0.66725222.7443791111.0470
铁矿石i2605-P-840---122.2122.2-0.70873523.01805100000
铁矿石i2605-P-860---138.5138.5-0.74570923.28221100000
铁矿石i2605-P-880---155.3155.3-0.77903423.53745100000
铁矿石i2606-C-540---197.9197.90.94553723.08402900000
铁矿石i2606-C-560---179.6179.60.9230422.85886200000
铁矿石i2606-C-580---161.9161.90.89596522.63947500000
铁矿石i2606-C-600---144.9144.90.86389522.42548800000
铁矿石i2606-C-620---128.7128.70.82667922.21655800000
铁矿石i2606-C-640---113.3113.30.78485322.01237200000
铁矿石i2606-C-660---99990.73781121.81264600000
铁矿石i2606-C-68085.685.685.685.685.70.68696621.6171191210.8560
铁矿石i2606-C-70074.274.274.274.2740.63238721.6609691410.7420
铁矿石i2606-C-72063.763.763.763.763.90.57665221.8459291110.6370
铁矿石i2606-C-74054.554.554.554.554.90.52185322.0243311210.5450
铁矿石i2606-C-76048.148.148.148.1470.46891422.1965981210.4810
铁矿石i2606-C-78040.540.540.240.240.10.41862722.3631142320.8070
铁矿石i2606-C-80035.735.734.634.6340.37117322.524232520.7030
铁矿石i2606-C-82029.629.629.629.628.90.32788622.6802652520.5920
铁矿石i2606-C-84025.325.325.325.324.40.28779122.8315111110.2530
铁矿石i2606-C-86021.521.521.521.520.60.25170922.9782371110.2150
铁矿石i2606-C-88018.218.218.218.217.30.21891723.1206911210.1820
铁矿石i2606-P-540---3.73.7-0.05339823.084029013000
铁矿石i2606-P-560---5.45.4-0.07404422.85886201000
铁矿石i2606-P-580---7.67.6-0.09925422.63947501000
铁矿石i2606-P-600---10.510.5-0.13008122.42548802000
铁矿石i2606-P-62014.114.114.114.114.2-0.16646422.2165581110.1410
铁矿石i2606-P-640---18.718.7-0.2077222.01237205000
铁矿石i2606-P-66024.724.724.524.524.1-0.25367421.8126462720.4920
铁矿石i2606-P-68030.330.330.330.330.7-0.30434521.6171192220.6060
铁矿石i2606-P-70038.239.438.239.438.8-0.35863221.6609692220.7760
铁矿石i2606-P-72048.448.448.448.448.5-0.41425421.8459291110.4840
铁矿石i2606-P-74058.958.958.958.959.4-0.46900222.0243311110.5890
铁矿石i2606-P-760---71.371.3-0.52202422.19659802000
铁矿石i2606-P-78083.583.583.583.584.2-0.5725322.3631141110.8350
铁矿石i2606-P-80096.996.996.996.998-0.61999622.524231110.9690
铁矿石i2606-P-820111.1111.1111.1111.1112.6-0.66415722.6802651111.1110
铁矿石i2606-P-840126126126126128-0.70444322.8315111211.260
铁矿石i2606-P-860141.5141.5141.5141.5144-0.74135322.9782371211.4150
铁矿石i2606-P-880---160.6160.6-0.7745623.12069100000
铁矿石i2607-C-600---142.8142.80.84876922.39087602000
铁矿石i2607-C-620---1271270.81080222.1816200000
铁矿石i2607-C-640---112.1112.10.76835421.97710902000
铁矿石i2607-C-660---98.198.10.72206721.77705900000
铁矿石i2607-C-680---85.185.10.67230621.5812100000
铁矿石i2607-C-700---74740.61909521.69689700000
铁矿石i2607-C-720---64.264.20.56566421.88155301000
铁矿石i2607-C-740---55.555.50.51336122.05966700000
铁矿石i2607-C-760---47.947.90.4631222.2316600000
铁矿石i2607-C-780---41.141.10.41519522.39791600000
铁矿石i2607-C-800---35.235.20.37034322.55878300000
铁矿石i2607-C-820---30.130.10.32886822.7145807000
铁矿石i2607-C-840---25.725.70.29087722.86559900000
铁矿石i2607-C-860---21.921.90.25629123.01210803000
铁矿石i2607-P-60011.811.811.811.812.5-0.14440122.3908761310.1180
铁矿石i2607-P-62017.117.117.117.116.5-0.18115122.181621300.1710
铁矿石i2607-P-640---21.421.4-0.22277321.977109034000
铁矿石i2607-P-66026.726.726.726.727.3-0.26879821.7770591110.2670
铁矿石i2607-P-680---34.134.1-0.31814621.5812100000
铁矿石i2607-P-700---42.842.8-0.37110721.69689700000
铁矿石i2607-P-720---52.952.9-0.42441721.88155301000
铁矿石i2607-P-740---6464-0.47664622.05966701000
铁矿石i2607-P-760---76.176.1-0.52711822.2316600000
铁矿石i2607-P-780---89.189.1-0.57527922.39791603000
铁矿石i2607-P-800---103.1103.1-0.6201422.55878300000
铁矿石i2607-P-820---117.8117.8-0.66203122.7145801000
铁矿石i2607-P-840---133.2133.2-0.70059522.86559901000
铁矿石i2607-P-860---149.2149.2-0.73593823.01210800000
铁矿石小计214263553213135813472.193201
总计214263553213135813472.193201
相关资讯: