大连商品交易所08月05日铁矿石期权收盘行情
发布时间:2025年08月05日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---255255173.64794606000
铁矿石i2509-C-560---235235168.69455800000
铁矿石i2509-C-580---215215163.59925902000
铁矿石i2509-C-590---205205160.98917100000
铁矿石i2509-C-600---195195158.332831019000
铁矿石i2509-C-610---185185155.62748700000
铁矿石i2509-C-620---175175152.87167402000
铁矿石i2509-C-630---165.1165.10.99418950.066302042000
铁矿石i2509-C-640---155.1155.10.99390147.216425033000
铁矿石i2509-C-650145145145145145.10.99358244.3340451113-11.450
铁矿石i2509-C-660132132132132135.10.99322441.4422911251-11.320
铁矿石i2509-C-670---125.1125.10.9928238.5809020608000
铁矿石i2509-C-680---115.1115.10.99235835.8116170473000
铁矿石i2509-C-690102.5102.5102.5102.5105.10.99183333.219356111658-1111.2750
铁矿石i2509-C-7008899.18893.695.10.99120530.902652188323017.0170
铁矿石i2509-C-71083.783.782.782.785.20.98475328.95036626230-11.6640
铁矿石i2509-C-72075.677.573.473.975.30.97788127.4142471218315.2060
铁矿石i2509-C-7306669.662.368.565.60.96056926.295619847108-8454.3680
铁矿石i2509-C-740585855.255.2560.93787825.55401564118-13.4520
铁矿石i2509-C-75048.451.142.649.846.90.89490425.1273364175087-172194.4590
铁矿石i2509-C-76036.842.13440.738.20.83838524.9499946424340-308240.0350
铁矿石i2509-C-77031.532.525.731.730.40.75907324.9632575402878-154154.1430
铁矿石i2509-C-78019.625.31823.623.50.66511925.11895815547427-167331.0430
铁矿石i2509-C-79013.118.211.915.917.70.56175725.37946351026210-29735.3660
铁矿石i2509-C-8008.612.97.710.3130.45775725.7161482827223754-1802841.4150
铁矿石i2509-C-8105.88.84.86.79.30.36029226.1075361519413000-2021008.3380
铁矿石i2509-C-8203.75.93.14.46.60.27614326.53761583579514-575358.3990
铁矿石i2509-C-8302.84.12.12.94.50.20415826.9944776857754286236.3930
铁矿石i2509-C-8401.831.51.83.10.14922327.4692312827671048360.1320
铁矿石i2509-C-8501.62.31.21.52.10.10680327.9552851310428983-102221.0940
铁矿石i2509-C-8601.31.70.811.40.07494628.4476933183531330636.260
铁矿石i2509-C-8700.91.30.50.80.90.05087128.942763376343686229.5530
铁矿石i2509-C-8800.70.90.40.60.60.03515629.43773626375433-64616.2980
铁矿石i2509-C-8900.50.70.30.40.40.02418629.93055110692873-1645.4330
铁矿石i2509-C-9000.40.60.30.40.20.01326430.419676184112570-1657.9390
铁矿石i2509-C-9100.30.50.20.30.10.00716330.90398111771947-1753.8270
铁矿石i2509-C-9200.30.30.10.20.10.00673931.382638580618771-332212.8680
铁矿石i2509-C-9300.20.40.10.20.10.0063731.85505434306855-2407.7350
铁矿石i2509-P-5400.10.10.10.10.1-0.00280373.6479462849337-1590.2840
铁矿石i2509-P-5600.10.10.10.10.1-0.00305668.69455822618-10.0020
铁矿石i2509-P-5800.10.10.10.10.1-0.0033563.59925932513-20.0030
铁矿石i2509-P-5900.20.20.10.10.1-0.00351660.989171832131-430.0840
铁矿石i2509-P-6000.10.20.10.10.1-0.00369658.332831122220213-7491.3230
铁矿石i2509-P-6100.10.10.10.10.1-0.00389355.62748751540-50.0050
铁矿石i2509-P-6200.10.10.10.10.1-0.00410952.87167464198-60.0060
铁矿石i2509-P-630---0.10.1-0.00434950.06630202146000
铁矿石i2509-P-6400.10.10.10.10.1-0.00461547.216425975039-970.0970
铁矿石i2509-P-6500.20.20.10.20.1-0.00491244.3340453958191-220.7290
铁矿石i2509-P-6600.10.20.10.10.1-0.00524941.4422917288335-3180.9150
铁矿石i2509-P-6700.30.30.20.20.1-0.00563238.5809024807141-2601.0580
铁矿石i2509-P-6800.30.30.20.20.1-0.00607235.81161716256752-5413.720
铁矿石i2509-P-6900.50.50.20.30.1-0.00658533.219356133710208-1934.2180
铁矿石i2509-P-7000.50.60.20.30.2-0.01239430.90265247923289020519.7910
铁矿石i2509-P-7100.60.60.30.40.2-0.01361628.950366171512970-3788.8180
铁矿石i2509-P-7201.11.10.40.50.4-0.02539427.4142453741411173833.4060
铁矿石i2509-P-7301.31.30.60.60.6-0.03798326.295619367910105-8036.5090
铁矿石i2509-P-7401.61.7111.1-0.06476725.55401524817030537.2980
铁矿石i2509-P-7502.72.81.51.51.9-0.10405125.1273361334331093-862290.1250
铁矿石i2509-P-7603.63.62.12.43.3-0.16330524.949994504110091234150.8010
铁矿石i2509-P-77055.733.35.4-0.24028824.9632577117650183314.2620
铁矿石i2509-P-78088.14.75.18.5-0.33439425.1189581382810936124912.8650
铁矿石i2509-P-79011.111.87.47.812.7-0.4378725.37946384924640510838.1080
铁矿石i2509-P-80016.317.311.612.218-0.54195625.71614845335766-42661.4710
铁矿石i2509-P-81021.224.417.318.424.3-0.63950126.1075369773613-165207.1240
铁矿石i2509-P-82030.632.62525.731.6-0.72374926.5376155891785-118171.0391
铁矿石i2509-P-83039.341.633.134.439.5-0.79589526.99447363464-60138.830
铁矿石i2509-P-84047.249.543.746.548.1-0.85108227.469231291044013.780
铁矿石i2509-P-850---57.157.1-0.893927.9552850589000
铁矿石i2509-P-86067.867.867.867.866.4-0.92636728.4476931588-10.6780
铁矿石i2509-P-870---75.975.9-0.95140128.9427630180000
铁矿石i2509-P-88085.285.285.285.285.6-0.9684229.437736123-10.8520
铁矿石i2509-P-890---95.495.4-0.98133529.93055102000
铁矿石i2509-P-900---105.3105.3-0.98975930.41967607000
铁矿石i2509-P-910---115.2115.2-0.86609630.90398100000
铁矿石i2509-P-920---125.2125.2-0.85502931.382638073000
铁矿石i2509-P-930---135135-131.85505400000
铁矿石i2510-C-580---211.6211.60.99376239.03842601000
铁矿石i2510-C-590---201.6201.60.99353637.9594701000
铁矿石i2510-C-600---191.7191.70.99007436.87442101000
铁矿石i2510-C-610---181.8181.80.98689735.78296400000
铁矿石i2510-C-620---171.8171.80.98632734.68497201000
铁矿石i2510-C-630---1621620.98051233.58058500000
铁矿石i2510-C-640---152.1152.10.97711432.47032601000
铁矿石i2510-C-650---142.2142.20.97348631.355255020000
铁矿石i2510-C-660---132.4132.40.9672330.23719055000
铁矿石i2510-C-670---122.7122.70.95840229.1190160110000
铁矿石i2510-C-680---112.9112.90.95125528.005105066000
铁矿石i2510-C-690---103.3103.30.93914626.901875090000
铁矿石i2510-C-700---93.793.70.92617225.818508071000
铁矿石i2510-C-710---84.284.20.90999124.7678070163000
铁矿石i2510-C-720---74.974.90.88845123.7670590241000
铁矿石i2510-C-730---65.965.90.85975222.8386130213000
铁矿石i2510-C-740---57.157.10.82557322.0096120324000
铁矿石i2510-C-75050.452.850.452.848.70.78278321.31011834244-1417.3080
铁矿石i2510-C-76042.943.238.138.8410.72870920.769077101335-1142.0410
铁矿石i2510-C-77037.237.231.432.833.90.66659420.40854288470-1430.0360
铁矿石i2510-C-78030.130.925.530.127.70.59690520.238115176640-1350.5370
铁矿石i2510-C-79022.425.619.724.222.30.52387520.252346613505-90140.2470
铁矿石i2510-C-80018.520.815.718.817.90.45148620.4324991231170944224.3890
铁矿石i2510-C-81015.716.712.515.514.40.38409220.75159341710092958.6470
铁矿石i2510-C-82012.713.41012.311.50.32294321.18011754013009160.820
铁矿石i2510-C-8308.810.77.99.59.30.27073721.69033869417379064.6430
铁矿石i2510-C-8407.48.56.37.67.50.22564222.25858315410861910.9520
铁矿石i2510-C-8506.87.256.16.10.18814822.86588838163036349.4150
铁矿石i2510-C-8605.75.74.14.950.1571823.497649131616116.1840
铁矿石i2510-C-8704.54.83.43.94.10.13115524.1430017843843.10
铁矿石i2510-C-8803.84.12.83.33.40.11006424.79396461110779621.8060
铁矿石i2510-C-8903.53.52.42.52.90.09398725.4447923419059010.2410
铁矿石i2510-C-9002.5322.22.40.0787526.0914013951079959.6060
铁矿石i2510-C-9102.22.51.61.920.06625826.7309372863616915.3310
铁矿石i2510-C-9201.82.31.41.61.70.05650227.361419611207919311.2010
铁矿石i2510-C-9301.61.91.21.41.40.04713727.981558698160618910.5230
铁矿石i2510-P-580---0.20.2-0.00595739.0384260565000
铁矿石i2510-P-590---0.30.3-0.0086137.959470224000
铁矿石i2510-P-6000.40.40.40.40.4-0.01130636.87442120378100.080
铁矿石i2510-P-610---0.40.4-0.01189335.7829640156000
铁矿石i2510-P-620---0.50.5-0.01486234.6849720213000
铁矿石i2510-P-6300.80.80.70.70.6-0.01800133.580585112312-240.7880
铁矿石i2510-P-6400.90.90.70.70.8-0.02355732.470326125594240.990
铁矿石i2510-P-6501.11.10.910.9-0.02721231.355255240614922.540
铁矿石i2510-P-6601.31.3111.1-0.03339430.2371928011111273.0020
铁矿石i2510-P-6701.51.51.21.21.3-0.04002829.11901628011191153.60
铁矿石i2510-P-6801.81.81.31.31.6-0.04935728.005105192682383.0830
铁矿石i2510-P-6902.22.21.51.51.9-0.05942626.90187567281734312.1520
铁矿石i2510-P-7003322.12.3-0.07250325.8185081135259648927.0150
铁矿石i2510-P-7103.13.12.52.52.9-0.09070224.767807123667323.20
铁矿石i2510-P-7204.14.1333.5-0.11045723.7670592741161519.9270
铁矿石i2510-P-7305.25.23.63.74.5-0.13925822.838613635157044627.7090
铁矿石i2510-P-7406.66.64.84.95.7-0.17352822.00961224112143614.1030
铁矿石i2510-P-7508.78.76.36.47.3-0.21637121.310118452105214433.590
铁矿石i2510-P-76010.310.88.18.19.5-0.26945420.769077167873-3916.5160
铁矿石i2510-P-77013.41410.710.812.4-0.33179120.4085423988127451.2550
铁矿石i2510-P-78017.518.313.913.916.2-0.40164420.238115658107449107.8540
铁矿石i2510-P-7902223.21818.520.9-0.47475920.2523463077962765.050
铁矿石i2510-P-80027.328.9232326.4-0.5471920.432499136571-4435.5520
铁矿石i2510-P-81033.435.429.629.632.8-0.61521520.751593924123229.950
铁矿石i2510-P-82040.642.837.737.940-0.67564821.18011742238914169.8640
铁矿石i2510-P-83047.851.243.843.847.7-0.72895421.6903381432942467.6930
铁矿石i2510-P-840---55.955.9-0.77418922.2585830189000
铁矿石i2510-P-850---64.564.5-0.8118122.865880136000
铁矿石i2510-P-860---73.473.4-0.84290823.497649021000
铁矿石i2510-P-870---82.682.6-0.86720924.14300101000
铁矿石i2510-P-88090.896.389.996.391.8-0.89036524.793964105629.3090
铁矿石i2510-P-890---101.3101.3-0.9066325.44479201000
铁矿石i2510-P-900---110.8110.8-0.92216326.09140101000
铁矿石i2510-P-910---120.4120.4-0.93501326.7309301000
铁矿石i2510-P-920---130.1130.1-0.94516327.36141901000
铁矿石i2510-P-930---139.9139.9-0.95254727.98155800000
铁矿石i2511-C-580---206206127.49004400000
铁矿石i2511-C-590---196196127.01002800000
铁矿石i2511-C-600---186.1186.10.9918926.53127700000
铁矿石i2511-C-610---176.2176.20.98779526.05380100000
铁矿石i2511-C-620---166.4166.40.98133725.57767600000
铁矿石i2511-C-630---156.6156.60.97541925.10306400000
铁矿石i2511-C-640---146.9146.90.96737424.63023700000
铁矿石i2511-C-650---137.2137.20.95935324.15961500000
铁矿石i2511-C-660---127.6127.60.94916523.6918202000
铁矿石i2511-C-670---118.2118.20.93510923.22774601000
铁矿石i2511-C-680---108.8108.80.92071722.76866100000
铁矿石i2511-C-690---99.699.60.90253822.31636200000
铁矿石i2511-C-700---90.690.60.88072521.87338501000
铁矿石i2511-C-710---81.881.80.85535521.44331903000
铁矿石i2511-C-720---73.373.30.82529121.03125704000
铁矿石i2511-C-730---65.165.10.79080720.64442104000
铁矿石i2511-C-74058.461.15561.157.30.75126320.292997861012450.0280
铁矿石i2511-C-75052.353.54853.5500.70654719.991044611322131.3560
铁矿石i2511-C-76040.446.640.446.643.20.6575919.75706642168817.8840
铁矿石i2511-C-77039.439.534.639.5370.60498819.6131759192-4522.0740
铁矿石i2511-C-78032.93330.932.331.60.54997619.58117990209-1228.8480
铁矿石i2511-C-79029.129.125.927.826.90.49501419.675269534262914.3020
铁矿石i2511-C-80024.724.721.923.622.90.44184319.894719166390537.920
铁矿石i2511-C-81020.820.919.219.919.50.39192620.2230439278187.9980
铁矿石i2511-C-82017.11817.11816.80.34718420.63469325287224.3140
铁矿石i2511-C-83014.914.913.613.614.50.30692921.1035622124703.0160
铁矿石i2511-C-84013.113.1131312.50.27065721.60799530326-103.920
铁矿石i2511-C-85010.411.410.411.410.90.23948622.13202550437-105.560
铁矿石i2511-C-8609.89.98.99.99.50.21170322.66462239422-73.7280
铁矿石i2511-C-8708.68.87.68.38.40.18842223.19843554212194.4830
铁矿石i2511-C-8807.77.76.66.67.40.16739623.7286825914814.3860
铁矿石i2511-C-8906.36.36.36.36.50.14846224.252308107200.630
铁矿石i2511-C-9006.16.15.45.65.80.13286824.7674143026401.710
铁矿石i2511-C-9105.55.54.855.10.11790525.27286854468-202.7980
铁矿石i2511-C-9204.75.24.34.64.60.10628225.76804717334261008.2880
铁矿石i2511-P-5800.20.20.20.20.2-0.00610227.49004458000.010
铁矿石i2511-P-590---0.30.3-0.00882727.010028025000
铁矿石i2511-P-600---0.40.4-0.01160126.531277058000
铁矿石i2511-P-610---0.50.5-0.01448726.053801020000
铁矿石i2511-P-620---0.70.7-0.01966525.5776760450000
铁矿石i2511-P-630---0.90.9-0.02498125.1030640286000
铁矿石i2511-P-6401.41.41.41.41.2-0.03249224.6302371422-10.0140
铁矿石i2511-P-6501.81.81.71.71.5-0.0402724.15961530343100.520
铁矿石i2511-P-6602.12.11.91.91.9-0.05026723.6918221133-110.4190
铁矿石i2511-P-6702.52.52.42.42.4-0.0624723.22774679179291.9260
铁矿石i2511-P-680---3.13.1-0.07848522.7686610219000
铁矿石i2511-P-6903.83.83.83.83.9-0.09662922.31636226157-160.9940
铁矿石i2511-P-7004.854.44.44.8-0.11707121.87338524266121.1110
铁矿石i2511-P-7105.85.94.94.96-0.14254721.44331941256202.2030
铁矿石i2511-P-7207.37.56.16.17.5-0.17270121.0312574625853.180
铁矿石i2511-P-7308.99.28.99.29.3-0.20725120.64442130180102.70
铁矿石i2511-P-74011.411.71010.311.5-0.24681420.29299721221-172.3110
铁矿石i2511-P-75014.114.612.612.614.1-0.2908719.99104430392-104.1350
铁矿石i2511-P-76017.218.516.216.217.3-0.33989419.75706667505-411.9040
铁矿石i2511-P-77020.822.9191921.1-0.3924919.61317794542316.6860
铁矿石i2511-P-78025.627232325.6-0.44736419.581179573503314.5640
铁矿石i2511-P-79030.831.129.629.630.9-0.50235819.675269972674129.4410
铁矿石i2511-P-80036.136.135.53636.8-0.55581119.89471921120217.5650
铁矿石i2511-P-81044.144.141.542.643.5-0.60530120.22304361273415.4340
铁矿石i2511-P-8204949.148.549.150.7-0.65053720.6346931613877.9130
铁矿石i2511-P-830---58.458.4-0.69074521.103562080000
铁矿石i2511-P-840---66.466.4-0.72693721.607995010000
铁矿石i2511-P-850---74.874.8-0.75800822.132025032000
铁矿石i2511-P-860---83.483.4-0.78568122.66462200000
铁矿石i2511-P-870---92.292.2-0.81001823.19843500000
铁矿石i2511-P-880---101.2101.2-0.83101123.72868200000
铁矿石i2511-P-890---110.3110.3-0.84992624.25230801000
铁矿石i2511-P-900---119.5119.5-0.86687324.76741401000
铁矿石i2511-P-910---128.9128.9-0.88047725.27286801000
铁矿石i2511-P-920---138.3138.3-0.89358725.76804701000
铁矿石i2512-C-580---199.8199.80.98518427.25772800000
铁矿石i2512-C-590---1901900.97972426.77433400000
铁矿石i2512-C-600---180.2180.20.974626.29222300000
铁矿石i2512-C-610---170.5170.50.96764725.81143900000
铁矿石i2512-C-620---160.8160.80.96075825.33209900000
铁矿石i2512-C-630---151.2151.20.95208424.85442500000
铁矿石i2512-C-640---141.7141.70.94169124.37876901000
铁矿石i2512-C-650---132.3132.30.92959623.90566300000
铁矿石i2512-C-660---1231230.91577323.43588401000
铁矿石i2512-C-670---113.8113.80.90015722.97054300000
铁矿石i2512-C-680---104.8104.80.88147822.51121906000
铁矿石i2512-C-690---95.995.90.86090822.06014700000
铁矿石i2512-C-700---87.387.30.83626221.62049802000
铁矿石i2512-C-710---79790.80782821.19677900000
铁矿石i2512-C-720---70.970.90.77661220.79540605000
铁矿石i2512-C-730---63.263.20.7411720.42548201000
铁矿石i2512-C-740---55.955.90.70197720.09974802000
铁矿石i2512-C-750---49.149.10.6590919.835400000
铁矿石i2512-C-760---42.842.80.61331319.653962011000
铁矿石i2512-C-770---37.237.20.5652619.57861802000
铁矿石i2512-C-780---32.332.30.5166619.627724040000
铁矿石i2512-C-790---28.128.10.46915219.8064903000
铁矿石i2512-C-800---24.524.50.42399920.103143019000
铁矿石i2512-C-810---21.621.60.38285420.4936101000
铁矿石i2512-C-820---19190.3447820.950534019000
铁矿石i2512-C-830---16.916.90.31118621.44996302000
铁矿石i2512-C-840---15.115.10.28119421.973734051000
铁矿石i2512-C-850---13.513.50.25409122.50912801000
铁矿石i2512-C-860---12.212.20.23071123.0476260116000
铁矿石i2512-C-870---11110.20931823.58366606000
铁矿石i2512-C-880---9.99.90.18975824.11369039000
铁矿石i2512-C-890---990.17297324.63547904000
铁矿石i2512-C-900---8.28.20.15793225.147693054000
铁矿石i2512-C-910---7.57.50.1445825.64957904000
铁矿石i2512-P-580---0.70.7-0.01657327.257728035000
铁矿石i2512-P-590---0.90.9-0.02094826.77433400000
铁矿石i2512-P-600---1.11.1-0.02546726.292223032000
铁矿石i2512-P-610---1.41.4-0.03181925.81143901000
铁矿石i2512-P-6202.12.12.12.11.7-0.03838525.33209917800.0210
铁矿石i2512-P-630---2.12.1-0.04677924.85442501000
铁矿石i2512-P-640---2.62.6-0.05696524.378769038000
铁矿石i2512-P-650---3.23.2-0.06892923.90566300000
铁矿石i2512-P-660---3.83.8-0.08139323.435884018000
铁矿石i2512-P-670---4.64.6-0.09706322.97054301000
铁矿石i2512-P-680---5.65.6-0.11581222.511219013000
铁矿石i2512-P-690---6.76.7-0.13647522.06014700000
铁矿石i2512-P-700---8.18.1-0.16119921.620498010000
铁矿石i2512-P-710---9.79.7-0.18882721.19677901000
铁矿石i2512-P-720---11.611.6-0.22018420.79540601000
铁矿石i2512-P-730---13.913.9-0.25572820.42548200000
铁矿石i2512-P-740---16.516.5-0.29445820.09974803000
铁矿石i2512-P-750---19.719.7-0.33746519.835403000
铁矿石i2512-P-760---23.423.4-0.38329319.65396203000
铁矿石i2512-P-770---27.827.8-0.43131919.57861801000
铁矿石i2512-P-780---32.832.8-0.47988719.62772401000
铁矿石i2512-P-790---38.638.6-0.52736319.8064900000
铁矿石i2512-P-800---4545-0.57241520.10314300000
铁矿石i2512-P-810---5252-0.61387820.4936100000
铁矿石i2512-P-820---59.459.4-0.65186520.95053400000
铁矿石i2512-P-830---67.267.2-0.68600721.44996300000
铁矿石i2512-P-840---75.475.4-0.71592421.97373400000
铁矿石i2512-P-850---83.883.8-0.74292722.50912800000
铁矿石i2512-P-860---92.492.4-0.76708123.04762600000
铁矿石i2512-P-870---101.2101.2-0.78840323.58366600000
铁矿石i2512-P-880---110.1110.1-0.80788824.1136900000
铁矿石i2512-P-890---119.2119.2-0.82458624.63547900000
铁矿石i2512-P-900---128.4128.4-0.83954225.14769300000
铁矿石i2512-P-910---137.6137.6-0.8539525.64957900000
铁矿石i2601-C-560---214.1214.10.97007530.20184303000
铁矿石i2601-C-580---194.6194.60.96039928.49552703000
铁矿石i2601-C-600---175.1175.10.95008926.82572704000
铁矿石i2601-C-620---155.8155.80.93606825.21845804000
铁矿石i2601-C-640---136.8136.80.91673823.714202021000
铁矿石i2601-C-650---127.5127.50.90394723.01802800000
铁矿石i2601-C-660---118.2118.20.89051422.37044011000
铁矿石i2601-C-670---109.1109.10.87412321.78074100000
铁矿石i2601-C-68098.110198101100.30.85384821.25825832107231.3910
铁矿石i2601-C-690---91.791.70.83083320.81155200000
铁矿石i2601-C-70087.587.587.587.583.40.80429320.447519168600.8750
铁矿石i2601-C-710---75.575.50.77376820.17053400000
铁矿石i2601-C-720---68.168.10.73920219.981880174000
铁矿石i2601-C-73058.858.858.858.861.10.70189519.879591110.5880
铁矿石i2601-C-7405659565954.70.66164819.85875699297-2157.3110
铁矿石i2601-C-75047.247.247.247.248.90.6196219.9121961110.4720
铁矿石i2601-C-76042.64642.643.743.60.57701420.0313114410-41.7830
铁矿石i2601-C-77039.339.339.339.338.80.53457320.2069081810.3930
铁矿石i2601-C-78033.536.633.536.634.60.49319520.429896337121.0360
铁矿石i2601-C-79029.629.629.629.630.80.45329620.6917641410.2960
铁矿石i2601-C-80027.9302529.427.50.41566920.9848623114297186.5060
铁矿石i2601-C-810---24.624.60.38053321.302522045000
铁矿石i2601-C-82020.42318.918.9220.3477521.639062461310.8530
铁矿石i2601-C-830---19.719.70.31747221.989725021000
铁矿石i2601-C-84019.519.5151517.70.28987922.3505814366197.6260
铁矿石i2601-C-850---15.915.90.26444722.718413025000
铁矿石i2601-C-860---14.414.40.24197923.0906150970000
铁矿石i2601-C-870---13130.22102423.465082041000
铁矿石i2601-C-88012.312.410.912.411.80.20236923.840134277795.0940
铁矿石i2601-C-90010.410.98.910.49.70.16937724.586886650589413864.6030
铁矿石i2601-P-560221.71.71.8-0.03085130.201843831444711.5240
铁矿石i2601-P-580---2.22.2-0.03876228.4955270642000
铁矿石i2601-P-600332.62.72.7-0.04889926.825727652477481.9030
铁矿石i2601-P-6203.73.73.13.13.4-0.06280625.2184582717-10.0680
铁矿石i2601-P-640---4.34.3-0.08094223.7142020371000
铁矿石i2601-P-6504.44.84.44.74.9-0.09263123.0180281291311295.7710
铁矿石i2601-P-6605.86.95.45.45.7-0.10722422.3704410122580.590
铁矿石i2601-P-670---6.66.6-0.12365521.78074100000
铁矿石i2601-P-6808.68.77.57.57.7-0.1429921.25825827173142.1910
铁矿石i2601-P-6908.69.98.69.99-0.16520420.8115521742171.6220
铁矿石i2601-P-70012.11310.81110.7-0.19187620.447519238300016628.0940
铁矿石i2601-P-710---12.812.8-0.22249820.17053402000
铁矿石i2601-P-72018.618.6151515.3-0.25654319.98188381500.4980
铁矿石i2601-P-730---18.318.3-0.29395719.8795901000
铁矿石i2601-P-74022.524.221.121.121.9-0.33424519.8587561284972.7940
铁矿石i2601-P-750---2626-0.37603519.91219600000
铁矿石i2601-P-76031.834.828.328.430.6-0.4185720.031311501267-1915.8180
铁矿石i2601-P-770---35.835.8-0.46106920.20690802000
铁矿石i2601-P-7804444393941.5-0.5025720.4298964390-31.6320
铁矿石i2601-P-790---47.747.7-0.54248720.69176400000
铁矿石i2601-P-8005355.7535554.4-0.58006420.984862441643823.5760
铁矿石i2601-P-810---61.461.4-0.61552621.30252200000
铁矿石i2601-P-820---68.868.8-0.64824121.639062063000
铁矿石i2601-P-830---76.576.5-0.67840721.98972500000
铁矿石i2601-P-840868679.979.984.4-0.70651422.350581527-44.1720
铁矿石i2601-P-850---92.692.6-0.73184122.71841300000
铁矿石i2601-P-860---101101-0.7549623.09061503000
铁矿石i2601-P-870---109.6109.6-0.77582523.46508200000
铁矿石i2601-P-880---118.4118.4-0.79437523.8401300000
铁矿石i2601-P-900---136.2136.2-0.82813124.58688605000
铁矿石i2602-C-560---208.5208.50.95038529.76276900000
铁矿石i2602-C-580---189.1189.10.9398928.04860200000
铁矿石i2602-C-600---169.9169.90.92621826.37745500000
铁矿石i2602-C-620---150.9150.90.90902724.77968601000
铁矿石i2602-C-640---132.3132.30.88595423.30165802000
铁矿石i2602-C-660---114.2114.20.85570922.00724101000
铁矿石i2602-C-680---96.996.90.81558220.97127202000
铁矿石i2602-C-700---80.980.90.76275220.26015206000
铁矿石i2602-C-720---66.666.60.69768419.905109013000
铁矿石i2602-C-740---54.354.30.62388819.8872705000
铁矿石i2602-C-760---44.244.20.54703120.14782707000
铁矿石i2602-C-780---36.136.10.47330420.613039015000
铁矿石i2602-C-800---29.629.60.40619321.215019034000
铁矿石i2602-C-820---24.524.50.34763921.900732040000
铁矿石i2602-C-840---20.420.40.29727822.632462052000
铁矿石i2602-C-860---17.217.20.25516823.384808053000
铁矿石i2602-C-880---14.614.60.2196524.141239043000
铁矿石i2602-C-900---12.512.50.18994524.89126301000
铁矿石i2602-P-560---3.33.3-0.04787429.762769078000
铁矿石i2602-P-580---3.93.9-0.05827228.04860205000
铁矿石i2602-P-600---4.74.7-0.07188826.377455052000
铁矿石i2602-P-620---5.65.6-0.08818424.779686046000
铁矿石i2602-P-640---6.96.9-0.1104423.301658039000
铁矿石i2602-P-660---8.78.7-0.14000522.007241023000
铁矿石i2602-P-680---11.311.3-0.179620.971272010000
铁矿石i2602-P-700---15.215.2-0.23206120.26015202000
铁矿石i2602-P-720---20.920.9-0.29730919.90510901000
铁矿石i2602-P-740---28.528.5-0.37083919.8872701000
铁矿石i2602-P-760---38.338.3-0.44752920.14782700000
铁矿石i2602-P-780---5050-0.52136320.61303900000
铁矿石i2602-P-800---63.463.4-0.58863321.21501900000
铁矿石i2602-P-820---78.278.2-0.6474121.90073200000
铁矿石i2602-P-840---94.194.1-0.69748522.63246200000
铁矿石i2602-P-860---110.7110.7-0.74055723.38480800000
铁矿石i2602-P-880---128128-0.77654524.14123900000
铁矿石i2602-P-900---145.8145.8-0.80681824.89126300000
铁矿石i2603-C-560---205.9205.90.93484829.5089400000
铁矿石i2603-C-580---186.8186.80.92165327.79083200000
铁矿石i2603-C-600---167.7167.70.90712426.1199900000
铁矿石i2603-C-620---1491490.88752924.52952900000
铁矿石i2603-C-640---130.6130.60.86326723.06942300000
铁矿石i2603-C-660---112.9112.90.83091821.8071602000
铁矿石i2603-C-680---96.196.10.78920420.819032010000
铁矿石i2603-C-700---80.780.70.73622220.168095038000
铁矿石i2603-C-720---67670.67334819.87727038000
铁矿石i2603-C-740---55.555.50.60369119.91834020000
铁矿石i2603-C-760---45.945.90.53322620.22662807000
铁矿石i2603-C-780---38.338.30.46655720.727118033000
铁矿石i2603-C-800---32.132.10.40612721.353531038000
铁矿石i2603-C-820---27.227.20.35338622.055364031000
铁矿石i2603-C-840---23.323.30.30824422.79725509000
铁矿石i2603-C-860---20200.2689923.555647010000
铁矿石i2603-C-880---17.417.40.23618924.31533108000
铁矿石i2603-C-900---15.215.20.20795125.06673101000
铁矿石i2603-P-560---55-0.06339729.50894054000
铁矿石i2603-P-580---5.75.7-0.07492927.790832018000
铁矿石i2603-P-600---6.66.6-0.08955226.11999020000
铁矿石i2603-P-620---7.87.8-0.10845624.529529013000
铁矿石i2603-P-640---9.39.3-0.13213223.069423043000
铁矿石i2603-P-660---11.511.5-0.1639621.80716037000
铁矿石i2603-P-680---14.614.6-0.20525220.819032037000
铁矿石i2603-P-700---19.119.1-0.25790520.16809503000
铁矿石i2603-P-720---25.325.3-0.32053419.8772702000
铁矿石i2603-P-740---33.633.6-0.38988819.9183401000
铁矿石i2603-P-760---4444-0.46031620.22662800000
铁矿石i2603-P-780---56.256.2-0.52706720.72711800000
铁矿石i2603-P-800---69.969.9-0.5875521.35353100000
铁矿石i2603-P-820---84.984.9-0.64037822.05536400000
铁矿石i2603-P-840---100.8100.8-0.68617222.79725500000
铁矿石i2603-P-860---117.5117.5-0.72510123.55564700000
铁矿石i2603-P-880---134.7134.7-0.75882324.31533100000
铁矿石i2603-P-900---152.4152.4-0.78745725.06673100000
铁矿石i2604-C-560---202.2202.20.92206929.18869300000
铁矿石i2604-C-580---183.2183.20.90802427.46631700000
铁矿石i2604-C-600---164.3164.30.89172525.7971301000
铁矿石i2604-C-620---145.8145.80.87058524.21798301000
铁矿石i2604-C-640---127.6127.60.84486422.78360102000
铁矿石i2604-C-660---110.2110.20.81087821.565837017000
铁矿石i2604-C-680---93.993.90.76719220.641882061000
铁矿石i2604-C-700---79.179.10.71328720.069093087000
铁矿石i2604-C-720---66.166.10.65105719.858967061000
铁矿石i2604-C-740---55.255.20.58425719.971895036000
铁矿石i2604-C-760---46.346.30.51805220.33702039000
铁矿石i2604-C-780---39.139.10.45621420.878751033000
铁矿石i2604-C-800---33.333.30.40072421.5333207000
铁矿石i2604-C-820---28.628.60.35208122.25348509000
铁矿石i2604-C-840---24.924.90.31064423.006764010000
铁矿石i2604-C-860---21.821.80.27482323.77178105000
铁矿石i2604-C-880---19.219.20.24394624.53487403000
铁矿石i2604-C-900---17170.21727725.28753401000
铁矿石i2604-P-560---6.46.4-0.07509129.188693085000
铁矿石i2604-P-580---7.37.3-0.08844227.466317044000
铁矿石i2604-P-600---8.38.3-0.10415625.79713020000
铁矿石i2604-P-620---9.69.6-0.1240624.217983035000
铁矿石i2604-P-640---11.411.4-0.14997422.783601039000
铁矿石i2604-P-660---13.913.9-0.18350921.565837020000
铁矿石i2604-P-680---17.417.4-0.22631220.641882011000
铁矿石i2604-P-700---22.522.5-0.27997720.06909307000
铁矿石i2604-P-720---29.429.4-0.34201419.85896708000
铁矿石i2604-P-740---38.338.3-0.40858519.97189500000
铁矿石i2604-P-760---49.349.3-0.47476620.3370202000
铁矿石i2604-P-780---61.961.9-0.53678920.87875102000
铁矿石i2604-P-800---7676-0.59236321.5333201000
铁矿石i2604-P-820---91.291.2-0.64109422.25348500000
铁矿石i2604-P-840---107.3107.3-0.68313323.00676400000
铁矿石i2604-P-860---124.1124.1-0.71916623.77178100000
铁矿石i2604-P-880---141.4141.4-0.75029624.53487400000
铁矿石i2604-P-900---159.1159.1-0.77727225.28753400000
铁矿石i2605-C-540---2152150.9188930.43378602000
铁矿石i2605-C-560---1961960.90581828.66959300000
铁矿石i2605-C-580---177.1177.10.89072626.94220600000
铁矿石i2605-C-600---158.5158.50.87196725.27908500000
铁矿石i2605-C-620---140.2140.20.84913923.72378501000
铁矿石i2605-C-640---122.4122.40.82057622.339048010000
铁矿石i2605-C-660---105.5105.50.7838421.20296806000
铁矿石i2605-C-680---89.889.80.73798420.39149102000
铁矿石i2605-C-700---75.975.90.68256719.9492230166000
铁矿石i2605-C-720---63.963.90.62100719.86764302000
铁矿石i2605-C-740---53.953.90.5574120.090387014000
铁矿石i2605-C-760---45.945.90.49623820.539567040000
铁矿石i2605-C-780---39.339.30.43990621.14078705000
铁矿石i2605-C-800---34.134.10.39021721.83516407000
铁矿石i2605-C-820---29.829.80.34667122.580759011000
铁矿石i2605-C-840---26.326.30.30914423.34945902000
铁矿石i2605-C-860---23.423.40.27682524.123102041000
铁矿石i2605-C-88016.416.416.416.420.90.2485724.890269149200.1640
铁矿石i2605-P-540---7.47.4-0.0775830.433786026000
铁矿石i2605-P-560---8.38.3-0.09004528.6695930174000
铁矿石i2605-P-580---9.39.3-0.10461826.94220603000
铁矿石i2605-P-600---10.610.6-0.12288325.279085013000
铁矿石i2605-P-620---12.112.1-0.14469923.723785014000
铁矿石i2605-P-640---14.214.2-0.17289822.33904807000
铁矿石i2605-P-660---17.217.2-0.209321.20296809000
铁矿石i2605-P-680---21.421.4-0.25485120.39149104000
铁矿石i2605-P-700---27.327.3-0.30970719.9492230262000
铁矿石i2605-P-720---35.135.1-0.37096519.86764302000
铁矿石i2605-P-740---4545-0.43450120.09038705000
铁矿石i2605-P-760---56.856.8-0.49571320.539567018000
铁矿石i2605-P-780---70.170.1-0.55203821.14078702000
铁矿石i2605-P-800---84.784.7-0.60203321.83516402000
铁矿石i2605-P-820---100.3100.3-0.64563122.58075901000
铁矿石i2605-P-840---116.6116.6-0.68368923.34945900000
铁矿石i2605-P-860---133.5133.5-0.71667224.12310200000
铁矿石i2605-P-880---150.9150.9-0.74514424.89026900000
铁矿石i2606-C-540---211.4211.40.90431530.07937800000
铁矿石i2606-C-560---192.5192.50.89044328.30807200000
铁矿石i2606-C-580---173.7173.70.87448426.57879900000
铁矿石i2606-C-600---155.2155.20.85493424.92271900000
铁矿石i2606-C-620---137.1137.10.83082823.38851100000
铁矿石i2606-C-640---119.7119.70.80025122.04459800000
铁矿石i2606-C-660---103.2103.20.76220820.97245900000
铁矿石i2606-C-680---88.188.10.71534620.24485502000
铁矿石i2606-C-700---74.874.80.66058719.89509804000
铁矿石i2606-C-720---63.663.60.60105319.900301000
铁矿石i2606-C-740---54.354.30.54121120.19417802000
铁矿石i2606-C-760---46.846.80.48456920.69607802000
铁矿石i2606-C-780---40.740.70.43305921.33370403000
铁矿石i2606-C-800---35.835.80.38764722.05194305000
铁矿石i2606-C-82030.230.230.230.231.80.3481122.8124561610.3020
铁矿石i2606-C-84025.825.925.525.728.40.31345923.5899388872.0550
铁矿石i2606-C-8602222222225.60.28362324.3682384430.880
铁矿石i2606-C-88018.718.718.518.523.20.25756825.1373152310.3720
铁矿石i2606-P-540---9.49.4-0.09068630.079378013000
铁矿石i2606-P-560---10.410.4-0.10409228.30807201000
铁矿石i2606-P-580---11.511.5-0.11965526.57879901000
铁矿石i2606-P-600---12.912.9-0.13882924.92271902000
铁矿石i2606-P-620---14.714.7-0.1625823.38851101000
铁矿石i2606-P-640---17.117.1-0.1923422.04459805000
铁矿石i2606-P-660---20.420.4-0.22968520.97245907000
铁矿石i2606-P-680---25.225.2-0.27631520.24485502000
铁矿石i2606-P-700---31.731.7-0.33063119.89509802000
铁矿石i2606-P-720---40.340.3-0.38992619.900301000
铁矿石i2606-P-740---50.850.8-0.44971920.19417801000
铁矿石i2606-P-760---63.163.1-0.50647520.69607802000
铁矿石i2606-P-780---76.976.9-0.55798821.33370401000
铁矿石i2606-P-800---91.891.8-0.60368922.05194301000
铁矿石i2606-P-820---107.6107.6-0.64362822.81245601000
铁矿石i2606-P-840---124.1124.1-0.67834323.58993802000
铁矿石i2606-P-860---141.1141.1-0.70873624.36823802000
铁矿石i2606-P-880---158.6158.6-0.73491725.13731500000
铁矿石i2607-C-600---153.1153.10.84178924.6639102000
铁矿石i2607-C-620---135.2135.20.81663723.14775700000
铁矿石i2607-C-640---117.9117.90.78573921.83725702000
铁矿石i2607-C-660---101.8101.80.74659520.81567800000
铁矿石i2607-C-680---87.187.10.69953720.15209300000
铁矿石i2607-C-700---74.374.30.64547319.87042500000
铁矿石i2607-C-720---63.663.60.58784619.9373901000
铁矿石i2607-C-740---54.854.80.53083120.28050600000
铁矿石i2607-C-760---47.747.70.4774720.81813400000
铁矿石i2607-C-780---42420.42945621.48002900000
铁矿石i2607-C-800---37.337.30.38697822.21394700000
铁矿石i2607-C-820---33.433.40.34977422.98410107000
铁矿石i2607-C-840---30.230.20.317623.7671200000
铁矿石i2607-C-860---27.527.50.28961424.54821503000
铁矿石i2607-P-600---14.914.9-0.15119324.6639103000
铁矿石i2607-P-620---16.816.8-0.17558523.14775703000
铁矿石i2607-P-640---19.419.4-0.20620221.837257034000
铁矿石i2607-P-660---2323-0.24434520.81567801000
铁矿石i2607-P-680---28.228.2-0.29121420.15209300000
铁矿石i2607-P-700---35.235.2-0.34490119.87042500000
铁矿石i2607-P-720---44.344.3-0.40231819.9373901000
铁矿石i2607-P-740---55.355.3-0.45927520.28050601000
铁矿石i2607-P-760---6868-0.51270920.81813400000
铁矿石i2607-P-780---82.182.1-0.56090721.48002903000
铁矿石i2607-P-800---97.297.2-0.60366622.21394700000
铁矿石i2607-P-820---113.1113.1-0.64124122.98410101000
铁矿石i2607-P-840---129.7129.7-0.67386623.7671201000
铁矿石i2607-P-860---146.8146.8-0.70237924.54821500000
铁矿石小计204712549793-342012705.6791
总计204712549793-342012705.6791
相关资讯: