大连商品交易所08月06日铁矿石期权收盘行情
发布时间:2025年08月06日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---255255176.89660506000
铁矿石i2509-C-560---235235171.61855600000
铁矿石i2509-C-580---215215166.18218902000
铁矿石i2509-C-590---205205163.39439300000
铁矿石i2509-C-600---195195160.555085019000
铁矿石i2509-C-610---185185157.66129500000
铁矿石i2509-C-620---175175154.71161602000
铁矿石i2509-C-630---165165151.707513042000
铁矿石i2509-C-640---155155148.655472033000
铁矿石i2509-C-650145145145145145.10.99366545.5703773110-34.350
铁矿石i2509-C-660---135.1135.10.99330942.4804010251000
铁矿石i2509-C-670---125.1125.10.99290739.4330670608000
铁矿石i2509-C-680118118118118115.10.99244736.5001831472-11.180
铁矿石i2509-C-690105.1105.1105.1105.1105.10.99191533.776244165804.2040
铁矿石i2509-C-70094.898.79194.595.10.991331.3635733468253-70333.8570
铁矿石i2509-C-71089.689.683.684.585.20.98485629.3449224275836-394375.730
铁矿石i2509-C-7207778.767.974.775.30.97798527.75811969411506-677542.3560
铁矿石i2509-C-73063.76461.161.165.50.96523426.59033987107-15.0730
铁矿石i2509-C-740606052.85755.90.94204625.792582144114-48.2010
铁矿石i2509-C-7504849.838.545.546.60.90509125.300521655066-2127.5930
铁矿石i2509-C-76041.842.631.636.637.90.84635525.0501669344023-317349.1490
铁矿石i2509-C-7703232.823.328.5300.76643424.9857149372818-60264.6470
铁矿石i2509-C-78023261619.7230.67042425.0618221634747043334.2810
铁矿石i2509-C-79017.818.110.113.3170.56390325.24303938946106-104525.4340
铁矿石i2509-C-80010.512.36.58.112.30.45485525.5022192659722618-11362334.7680
铁矿石i2509-C-8107.87.93.958.60.35265325.8187881615113410410892.5380
铁矿石i2509-C-8204.652.52.95.90.26420526.17721379189503-11271.5250
铁矿石i2509-C-8303.33.31.623.90.19035726.56577634307439-31576.480
铁矿石i2509-C-8402.12.31.21.32.60.13521426.975623217967827232.270
铁矿石i2509-C-8501.51.70.911.60.09023627.400046990328204-779114.1720
铁矿石i2509-C-8601.11.10.50.610.05989127.8339521867561830514.2270
铁矿石i2509-C-8700.70.70.40.40.60.03820928.273462199044296110.0360
铁矿石i2509-C-8800.60.60.30.40.40.02610428.71562119915526938.7220
铁矿石i2509-C-8900.40.40.20.30.20.01424729.15817318642801-726.5590
铁矿石i2509-C-9000.40.50.20.30.10.00765929.599396389611658-91214.2270
铁矿石i2509-C-9100.40.40.10.10.10.00716330.03798316401964173.3580
铁矿石i2509-C-9200.30.30.10.20.10.00673830.472941243218380-3913.7740
铁矿石i2509-C-9300.30.30.10.10.10.00637130.90352613176848-72.6020
铁矿石i2509-P-5400.10.10.10.10.1-0.00280376.896605249313-240.0240
铁矿石i2509-P-5600.10.10.10.10.1-0.00305771.6185561261800.0010
铁矿石i2509-P-5800.10.10.10.10.1-0.0033566.1821893822423-900.3820
铁矿石i2509-P-590---0.10.1-0.00351663.39439302131000
铁矿石i2509-P-6000.10.10.10.10.1-0.00369660.55508523620033-1800.2360
铁矿石i2509-P-6100.10.10.10.10.1-0.00389357.6612954154000.0040
铁矿石i2509-P-6200.10.10.10.10.1-0.00410954.711616924116-820.0920
铁矿石i2509-P-6300.10.20.10.10.1-0.00434951.707513100214600.1050
铁矿石i2509-P-6400.10.10.10.10.1-0.00461548.6554724075085460.4070
铁矿石i2509-P-6500.20.20.10.20.1-0.00491345.5703779177928-2631.610
铁矿石i2509-P-6600.10.10.10.10.1-0.00524942.4804014738283-520.4730
铁矿石i2509-P-6700.20.30.10.20.1-0.00563239.43306713256852-2892.6220
铁矿石i2509-P-6800.20.30.10.20.1-0.00607236.50018312146645-1072.3950
铁矿石i2509-P-6900.20.30.20.30.1-0.00658533.7762416749237-9713.9270
铁矿石i2509-P-7000.30.40.20.30.1-0.00719231.363573295732447-4439.660
铁矿石i2509-P-7100.40.50.30.40.2-0.01361629.344922187012449-5216.7850
铁矿石i2509-P-7200.50.60.30.40.3-0.02052627.758119167013739-3727.4130
铁矿石i2509-P-7300.60.90.40.60.5-0.03337926.59033941609913-19224.9010
铁矿石i2509-P-7401.21.40.80.90.9-0.05673525.7925823240747544531.9350
铁矿石i2509-P-7501.52.31.31.61.7-0.09738925.300521969231047-46165.7080
铁矿石i2509-P-7602.13.31.92.42.9-0.15284825.05016652341016776124.370
铁矿石i2509-P-7703.152.93.75-0.23296224.98571457507478977208.1430
铁矿石i2509-P-7805.384.55.78-0.32912325.06182215439129582022895.3470
铁矿石i2509-P-7907.712.378.812.1-0.43607825.24303997654872232851.7970
铁矿石i2509-P-80011.618.210.913.817.3-0.54489825.50221945725889123613.4450
铁矿石i2509-P-81016.825.516.820.523.6-0.64718825.81878814193898285281.9330
铁矿石i2509-P-82024342428.830.9-0.73575626.177213603184358165.1650
铁矿石i2509-P-83032.543.132.537.938.9-0.80980326.56577637249228135.760
铁矿石i2509-P-84041.452.641.447.247.6-0.86526326.9756234251023-21196.9130
铁矿石i2509-P-850---56.656.6-0.91081227.4000460589000
铁矿石i2509-P-860---6666-0.94202227.8339520588000
铁矿石i2509-P-870707069.569.575.7-0.96028128.27346220160-2013.950
铁矿石i2509-P-88077.284.177.284.185.4-0.9790328.71562162524.8390
铁矿石i2509-P-890---95.395.3-0.9878229.15817302000
铁矿石i2509-P-900---105.2105.2-0.87885529.59939607000
铁矿石i2509-P-910---115.2115.2-0.86790130.03798300000
铁矿石i2509-P-920---125125-130.472941073000
铁矿石i2509-P-930---135135-130.90352600000
铁矿石i2510-C-580---213.5213.5139.11943801000
铁矿石i2510-C-590---203.6203.60.99361937.98572101000
铁矿石i2510-C-600---193.6193.60.99338136.84415101000
铁矿石i2510-C-610---183.7183.70.98980235.69431400000
铁矿石i2510-C-620---173.8173.80.98649834.53600601000
铁矿石i2510-C-630---163.9163.90.98320833.36933500000
铁矿石i2510-C-640---1541540.97981132.19486301000
铁矿石i2510-C-650---144.1144.10.97622431.013804020000
铁矿石i2510-C-660---134.2134.20.97237329.82831055000
铁矿石i2510-C-670---124.4124.40.96573528.6418710110000
铁矿石i2510-C-680---114.6114.60.95865827.459862066000
铁矿石i2510-C-690---104.9104.90.94864226.290264090000
铁矿石i2510-C-700---95.295.20.93781625.144566071000
铁矿石i2510-C-710---85.785.70.92150824.0387570163000
铁矿石i2510-C-720---76.276.20.90378722.9941490241000
铁矿石i2510-C-73066.666.666.666.6670.8781422.037497121410.6660
铁矿石i2510-C-74053.858.653.858.658.10.84476521.199604232621.1240
铁矿石i2510-C-7504949494949.50.80371520.511643124510.490
铁矿石i2510-C-76045.345.340.741.141.60.74994319.9993422113663189.0270
铁矿石i2510-C-7703737.831.733.434.30.68707419.676783158463-754.2810
铁矿石i2510-C-78030.430.725.428.127.90.61530819.542783286601-3979.3810
铁矿石i2510-C-79024.825.520.22322.40.53914319.581793889501-4200.4580
铁矿石i2510-C-80019.920.515.617.417.90.46334619.7686031277175243231.2710
铁矿石i2510-C-8101616.112.813.914.20.39184920.07423482998-1169.4550
铁矿石i2510-C-82012.312.710.110.411.20.3269720.4706422391268-3226.0520
铁矿石i2510-C-8309.9107.68.38.90.27111320.933429933203329680.8340
铁矿石i2510-C-8407.97.95.96.47.10.22384721.442727645125817242.4160
铁矿石i2510-C-8506.36.34.85.25.70.18463821.983069963187424451.0740
铁矿石i2510-C-86055.13.84.34.50.15046322.54275313562486.1120
铁矿石i2510-C-8704.14.13.23.43.60.1231523.113095151473355.440
铁矿石i2510-C-8803.33.42.52.82.90.10102923.6877417301074-321.4970
铁矿石i2510-C-8902.82.82.22.32.40.08423224.262089422896-910.1670
铁矿石i2510-C-9002.32.31.81.91.90.0681824.832847654127019112.8340
铁矿石i2510-C-9101.91.91.41.61.60.05748725.3976826037831479.8290
铁矿石i2510-C-9201.71.71.31.41.30.04729625.9549755332059-207.5770
铁矿石i2510-C-9301.41.51.11.21.10.04004326.50362554118552496.9360
铁矿石i2510-P-580---0.20.2-0.00590439.1194380565000
铁矿石i2510-P-590---0.20.2-0.00619337.9857210224000
铁矿石i2510-P-6000.40.40.40.40.3-0.00895836.844151137800.0040
铁矿石i2510-P-610---0.40.4-0.01177735.6943140156000
铁矿石i2510-P-6200.50.50.50.50.4-0.01240934.536006521300.0250
铁矿石i2510-P-630---0.50.5-0.01552933.3693350312000
铁矿石i2510-P-6400.70.70.50.60.6-0.01884132.1948633459510.2050
铁矿石i2510-P-6500.80.80.70.70.7-0.02239931.01380491625110.6420
铁矿石i2510-P-6600.910.70.70.9-0.02859429.828313301146352.7950
铁矿石i2510-P-6701.11.1111-0.03288328.641871931103-160.9560
铁矿石i2510-P-6801.41.41.11.21.3-0.04227427.4598623388051234.2710
铁矿石i2510-P-6901.61.61.41.51.5-0.05006726.290264274911944.1010
铁矿石i2510-P-70022.31.81.81.8-0.06098925.1445664012694987.6490
铁矿石i2510-P-7102.42.62.12.32.3-0.07738824.03875718266704.3160
铁矿石i2510-P-7202.93.32.72.92.8-0.09523522.994149309116439.3230
铁矿石i2510-P-7303.94.23.33.83.6-0.12098822.0374971951565-57.450
铁矿石i2510-P-7404.65.54.34.74.6-0.15276221.199604360132110717.3410
铁矿石i2510-P-7506.27.65.86.46.1-0.19555820.51164344611257328.7070
铁矿石i2510-P-76089.87.78.68.1-0.24816519.999342179849-2414.7810
铁矿石i2510-P-77010.513101110.8-0.31128219.6767833258534135.930
铁矿石i2510-P-7801416.913.214.714.4-0.3832419.5427837261234160106.5680
铁矿石i2510-P-790182217.419.518.9-0.45952319.58179358780711112.1780
铁矿石i2510-P-80023.527.722.324.124.4-0.53536519.7686031615932239.4110
铁矿石i2510-P-81028.533.628.231.430.7-0.60684820.0742370415321.580
铁矿石i2510-P-82035.940.835.936.937.7-0.6716720.47064255396720.5540
铁矿石i2510-P-83043.149.142.946.145.4-0.72745320.933429153301768.620
铁矿石i2510-P-8405157.650.153.853.5-0.77611121.442727136184-572.8890
铁矿石i2510-P-850---62.162.1-0.81547321.9830690136000
铁矿石i2510-P-860---7171-0.84796322.542753021000
铁矿石i2510-P-870---80.180.1-0.87531423.11309501000
铁矿石i2510-P-880---89.489.4-0.89753823.687741056000
铁矿石i2510-P-890---98.898.8-0.91681824.26208901000
铁矿石i2510-P-900---108.4108.4-0.9308324.83284701000
铁矿石i2510-P-910---118118-0.94443325.39768201000
铁矿石i2510-P-920---127.7127.7-0.95525225.95497501000
铁矿石i2510-P-930---137.5137.5-0.96313826.50362500000
铁矿石i2511-C-580---209.3209.30.98656731.89914700000
铁矿石i2511-C-590---199.4199.40.98366630.88571800000
铁矿石i2511-C-600---189.5189.50.98076329.87301300000
铁矿石i2511-C-610---179.6179.60.97778628.86310500000
铁矿石i2511-C-620---169.7169.70.97468127.85895300000
铁矿石i2511-C-630---159.9159.90.96936326.86465400000
铁矿石i2511-C-640---150.1150.10.9638725.88575100000
铁矿石i2511-C-650---140.3140.30.95808724.92955800000
铁矿石i2511-C-660---130.5130.50.95190324.00546902000
铁矿石i2511-C-670---120.9120.90.94150723.1251501000
铁矿石i2511-C-680---111.3111.30.93054222.30245700000
铁矿石i2511-C-690---101.8101.80.9170521.55291300000
铁矿石i2511-C-700---92.592.50.89928320.89254601000
铁矿石i2511-C-710---83.583.50.87584620.33612203000
铁矿石i2511-C-720---74.774.70.84845819.89501604000
铁矿石i2511-C-730---66.366.30.81469919.57532204000
铁矿石i2511-C-740---58.458.40.77432319.3768450101000
铁矿石i2511-C-75053.25448.450.851.10.72775619.2933371691926087.2820
铁矿石i2511-C-76043.146.642.244.944.50.6761419.313833822084036.4160
铁矿石i2511-C-77039.94137.838.638.50.62195219.424552452081617.6450
铁矿石i2511-C-78034.334.331.634.333.10.56657619.610753732312224.30
铁矿石i2511-C-79029.429.727.72828.50.51154919.858175674462019.4860
铁矿石i2511-C-80025.325.522.922.924.40.45842120.1539161734455542.5610
铁矿石i2511-C-81021.621.819.519.820.90.40836420.486847993194120.2490
铁矿石i2511-C-82018.218.516.416.417.90.36205820.8476791093122519.1670
铁矿石i2511-C-83015.615.614.114.315.40.32029221.2288396225589.070
铁矿石i2511-C-84012.612.712.412.413.20.28218421.6242593032603.770
铁矿石i2511-C-85011.511.810.410.611.40.24881722.0291312654733629.6750
铁矿石i2511-C-8609.89.89.29.29.80.21857922.43968521403-191.9780
铁矿石i2511-C-8708.78.78.78.78.50.19258622.8529821021200.870
铁矿石i2511-C-8807.67.66.66.77.30.16863723.2667441641581011.8720
铁矿石i2511-C-8906.86.85.966.30.14788823.6792212696247.9680
铁矿石i2511-C-9005.96.15.25.35.50.13046524.089072133316527.6240
铁矿石i2511-C-9105.45.54.74.74.80.11503824.495286168541738.80
铁矿石i2511-C-9204.65.14.24.34.20.10157124.89712423398-2811.2040
铁矿石i2511-P-580---0.60.6-0.01415731.899147080000
铁矿石i2511-P-5900.90.90.90.90.7-0.01665830.88571812610.0090
铁矿石i2511-P-60011110.8-0.01930429.87301315800.010
铁矿石i2511-P-610---0.90.9-0.02212328.863105020000
铁矿石i2511-P-62011.10.90.91.1-0.02693527.8589531125611111.1290
铁矿石i2511-P-63011111.2-0.03022826.8646542229480.2240
铁矿石i2511-P-6401.21.21.21.21.4-0.0356125.88575187475531.0560
铁矿石i2511-P-6501.41.51.41.41.6-0.04137324.929558167416732.4770
铁矿石i2511-P-6601.81.81.71.71.8-0.04760424.0054692513300.440
铁矿石i2511-P-6702.12.32.12.12.1-0.05618723.12515226111-684.8760
铁矿石i2511-P-6802.62.72.62.72.5-0.06721922.30245750189-301.340
铁矿石i2511-P-6903.33.33.33.33.1-0.08244721.5529132015700.660
铁矿石i2511-P-7004.34.344.13.7-0.09867220.8925461526820.6130
铁矿石i2511-P-7104.95.24.95.14.7-0.122220.3361221826040.8990
铁矿石i2511-P-7206.66.66.46.45.9-0.14968719.89501632256-22.0580
铁矿石i2511-P-7308.28.27.67.97.5-0.18351119.57532255205254.360
铁矿石i2511-P-74010.310.39.610.29.6-0.22390119.376845104204-1710.4230
铁矿石i2511-P-75012.413.311.612.812.2-0.26967819.2933371914313924.1190
铁矿石i2511-P-760161614.615.415.5-0.32085219.313833805464112.3490
铁矿石i2511-P-77019.220.818.819.219.5-0.3752619.4245521444792528.0350
铁矿石i2511-P-78023.525.922.324.424.2-0.43088419.61075320847112149.7610
铁矿石i2511-P-79028.329.828.329.129.5-0.48585519.8581751403094240.6880
铁矿石i2511-P-80034.536.93334.735.4-0.53896320.153916601402020.860
铁矿石i2511-P-81041.243.539.239.241.9-0.58893820.48684733118-913.5550
铁矿石i2511-P-82047.851.845.945.948.9-0.63511320.847679451632521.740
铁矿石i2511-P-83054.455.953.255.956.3-0.67743521.228839721517139.4580
铁矿石i2511-P-840---64.164.1-0.71547921.624259010000
铁矿石i2511-P-850---72.272.2-0.74972522.029131032000
铁矿石i2511-P-860---80.680.6-0.77996922.43968500000
铁矿石i2511-P-870---89.389.3-0.80594822.85298200000
铁矿石i2511-P-880---98.198.1-0.82989623.26674400000
铁矿石i2511-P-890---107.1107.1-0.85064823.6792201000
铁矿石i2511-P-900---116.3116.3-0.8680824.08907201000
铁矿石i2511-P-910---125.6125.6-0.88354224.49528601000
铁矿石i2511-P-920---134.9134.9-0.89863824.897101000
铁矿石i2512-C-580---206.6206.60.97041431.63726100000
铁矿石i2512-C-590---196.7196.70.96772630.61934700000
铁矿石i2512-C-600---186.9186.90.96336129.6026400000
铁矿石i2512-C-610---177.1177.10.95880228.58945700000
铁矿石i2512-C-620---167.3167.30.95399427.58307900000
铁矿石i2512-C-630---157.6157.60.94743526.5880300000
铁矿石i2512-C-640---147.9147.90.94051725.61039101000
铁矿石i2512-C-650---138.2138.20.93314324.65814400000
铁矿石i2512-C-660---128.6128.60.92381723.7414601000
铁矿石i2512-C-670---119.1119.10.91246122.87283400000
铁矿石i2512-C-680---109.7109.70.8989822.06688906000
铁矿石i2512-C-690---100.5100.50.88200621.33966200000
铁矿石i2512-C-700---91.491.40.86271720.70722102000
铁矿石i2512-C-710---82.782.70.83764120.18369500000
铁矿石i2512-C-720---74.374.30.80827719.77910605000
铁矿石i2512-C-730---66.466.40.77322219.4976501000
铁矿石i2512-C-740---59590.73346519.33706302000
铁矿石i2512-C-750---52.252.20.68947819.28925800000
铁矿石i2512-C-760---46460.64264219.341956011000
铁矿石i2512-C-770---40.440.40.59426719.48067102000
铁矿石i2512-C-780---35.535.50.5455719.690495040000
铁矿石i2512-C-790---31.131.10.49803919.95737803000
铁矿石i2512-C-800---27.327.30.45249520.268848019000
铁矿石i2512-C-810---24240.40976520.6142901000
铁矿石i2512-C-820---21.121.10.37003520.984937019000
铁矿石i2512-C-830---18.618.60.33368121.37369502000
铁矿石i2512-C-840---16.416.40.30040721.774912051000
铁矿石i2512-C-850---14.514.50.27037222.18413101000
铁矿石i2512-C-860---12.912.90.2437722.5978720116000
铁矿石i2512-C-870---11.411.40.21895523.01342806000
铁矿石i2512-C-880---10.210.20.19774623.428714039000
铁矿石i2512-C-890---9.19.10.17828823.84212904000
铁矿石i2512-C-900---8.18.10.16049424.252456054000
铁矿石i2512-C-910---7.37.30.14546224.65877704000
铁矿石i2512-P-580---1.61.6-0.02947231.637261035000
铁矿石i2512-P-590---1.71.7-0.03218230.61934700000
铁矿石i2512-P-600---1.91.9-0.03643229.60264032000
铁矿石i2512-P-610---2.12.1-0.04094328.58945701000
铁矿石i2512-P-6202.32.32.32.32.3-0.04576127.583079177-10.0230
铁矿石i2512-P-630---2.52.5-0.05093526.5880301000
铁矿石i2512-P-640---2.82.8-0.05787625.610391038000
铁矿石i2512-P-650---3.13.1-0.06532424.65814400000
铁矿石i2512-P-660---3.53.5-0.07471223.74146018000
铁矿石i2512-P-670---3.93.9-0.08482922.87283401000
铁矿石i2512-P-680---4.54.5-0.09841922.066889013000
铁矿石i2512-P-690---5.35.3-0.11549721.33966200000
铁矿石i2512-P-700---6.26.2-0.13490420.707221010000
铁矿石i2512-P-710---7.57.5-0.16005520.18369501000
铁矿石i2512-P-720---99-0.18853219.77910601000
铁矿石i2512-P-730---11.111.1-0.22371419.4976500000
铁矿石i2512-P-740---13.613.6-0.26289419.33706303000
铁矿石i2512-P-750---16.816.8-0.30704919.28925803000
铁矿石i2512-P-760---20.620.6-0.3539819.34195603000
铁矿石i2512-P-770---2525-0.40237219.48067101000
铁矿石i2512-P-780---3030-0.45099119.69049501000
铁矿石i2512-P-790---35.635.6-0.49853719.95737800000
铁矿石i2512-P-800---41.741.7-0.54428620.26884800000
铁矿石i2512-P-810---48.448.4-0.58702320.6142900000
铁矿石i2512-P-820---55.555.5-0.626720.98493700000
铁矿石i2512-P-830---62.962.9-0.6635621.37369500000
铁矿石i2512-P-840---70.770.7-0.69679221.77491200000
铁矿石i2512-P-850---78.878.8-0.72675122.18413100000
铁矿石i2512-P-860---87.187.1-0.75411622.59787200000
铁矿石i2512-P-870---95.795.7-0.77795523.01342800000
铁矿石i2512-P-880---104.4104.4-0.80003923.42871400000
铁矿石i2512-P-890---113.3113.3-0.81943423.84212900000
铁矿石i2512-P-900---122.3122.3-0.83717324.25245600000
铁矿石i2512-P-910---131.4131.4-0.85331424.65877700000
铁矿石i2601-C-560---219.5219.50.97213130.41592603000
铁矿石i2601-C-580---2002000.96257228.83570403000
铁矿石i2601-C-600---180.5180.50.95250727.29411404000
铁矿石i2601-C-620---161.3161.30.93762625.81119404000
铁矿石i2601-C-640---142.3142.30.91896924.416469021000
铁矿石i2601-C-650---132.9132.90.90776223.76435300000
铁矿石i2601-C-660---123.7123.70.89375623.150184011000
铁矿石i2601-C-670---114.6114.60.87804722.5803800000
铁矿石i2601-C-680105108105108105.80.85863722.061505210812.130
铁矿石i2601-C-690---97.197.10.8375321.59987600000
铁矿石i2601-C-70089.589.5878788.70.81294921.201085368602.6450
铁矿石i2601-C-710---80.780.70.7844320.86949500000
铁矿石i2601-C-72074.474.473.573.5730.75307420.607807217511.4790
铁矿石i2601-C-730---65.865.80.71808720.41676801000
铁矿石i2601-C-7405859.95659.1590.68064120.2951069293-45.2160
铁矿石i2601-C-7505353535352.80.64065320.2396811210.530
铁矿石i2601-C-76044.44744.446.247.10.59937120.24583115855214270.3130
铁矿石i2601-C-770---41.941.90.55752720.30781908000
铁矿石i2601-C-78034.738.734.736.237.20.51590720.41931417552315261.5040
铁矿石i2601-C-79030.832.130.832.1330.47516520.5738131718145.4210
铁矿石i2601-C-80030.630.826.330.429.30.43601820.76498218343101352.7760
铁矿石i2601-C-81027272727260.39880820.9868965161.620
铁矿石i2601-C-82025.225.221.521.923.10.36394121.2341521136483527.2610
铁矿石i2601-C-83019.719.719.719.720.50.3312821.50199322100.4020
铁矿石i2601-C-84017.719.417.718.618.30.30165321.7862553466106.0530
铁矿石i2601-C-85018.518.517.517.516.30.2740822.08336953050.9070
铁矿石i2601-C-860---14.614.60.24935122.3903050970000
铁矿石i2601-C-870---13.113.10.2268722.704515041000
铁矿石i2601-C-88010.811.910.811.811.70.20581423.0238726776-12.9850
铁矿石i2601-C-90010.611.19.510.39.50.17067223.67125147559919748.6050
铁矿石i2601-P-5601.61.91.61.81.7-0.02898730.415926501473290.8850
铁矿石i2601-P-580---2.12.1-0.03667228.8357040642000
铁矿石i2601-P-6002.832.632.6-0.04650127.2941141182508313.3160
铁矿石i2601-P-62033333.3-0.05997225.8111941716-10.030
铁矿石i2601-P-64044.244.24.3-0.07860124.41646920361-100.8350
铁矿石i2601-P-650---4.94.9-0.0898423.7643530131000
铁矿石i2601-P-6605.965.15.95.7-0.10385923.150184301242171.6890
铁矿石i2601-P-670---6.66.6-0.11960322.5803800000
铁矿石i2601-P-6807.98.16.87.67.7-0.13809522.06150518173651.370
铁矿石i2601-P-69099999-0.15928521.59987634200.270
铁矿石i2601-P-70010.8129.911.210.5-0.18314721.20108546130696950.8630
铁矿石i2601-P-71013.113.113.113.112.5-0.21177620.8694951310.1310
铁矿石i2601-P-72015.616.115.415.414.8-0.2432120.60780724830153.7110
铁矿石i2601-P-730---17.517.5-0.27773520.41676801000
铁矿石i2601-P-74022.522.719.721.220.7-0.31525720.29510621863144.3970
铁矿石i2601-P-75026.926.926.926.924.4-0.35499420.2396811110.2690
铁矿石i2601-P-76028.130.727.129.428.6-0.39618520.2458313791161-106112.550
铁矿石i2601-P-770---33.433.4-0.43812520.30781902000
铁矿石i2601-P-780414136.936.938.7-0.47976720.4193142139558.080
铁矿石i2601-P-790---44.544.5-0.5204620.57381300000
铁矿石i2601-P-800---50.750.7-0.55978320.7649820164000
铁矿石i2601-P-810---57.457.4-0.5969220.9868900000
铁矿石i2601-P-820---64.464.4-0.63213721.234152063000
铁矿石i2601-P-83070.470.469.969.971.8-0.66471221.5019932001.4030
铁矿石i2601-P-8407777777779.5-0.6948521.78625520472015.40
铁矿石i2601-P-850---87.587.5-0.7223422.08336900000
铁矿石i2601-P-860---95.895.8-0.74695522.39030503000
铁矿石i2601-P-870---104.2104.2-0.77014322.70451500000
铁矿石i2601-P-880---112.8112.8-0.79111923.0238700000
铁矿石i2601-P-900128129.3124128.7130.5-0.8270723.67125170746989.7650
铁矿石i2602-C-560---215.7215.70.95486630.12770200000
铁矿石i2602-C-580---196.4196.40.94360728.54328500000
铁矿石i2602-C-600---177.2177.20.93040627.00118200000
铁矿石i2602-C-620---158.3158.30.91293625.52350801000
铁矿石i2602-C-640---139.7139.70.89090724.1424802000
铁矿石i2602-C-660---121.5121.50.8629922.90127901000
铁矿石i2602-C-680---104.1104.10.82566321.85118702000
铁矿石i2602-C-700---87.887.80.77738621.04251506000
铁矿石i2602-C-720---72.972.90.71807720.510136013000
铁矿石i2602-C-740---59.759.70.64942220.26058605000
铁矿石i2602-C-760---48.648.60.57502820.26969107000
铁矿石i2602-C-780---39.339.30.50052620.492242015000
铁矿石i2602-C-800---31.931.90.43028220.876253034000
铁矿石i2602-C-820---26260.36715521.373838040000
铁矿石i2602-C-840---21.421.40.31261821.946194052000
铁矿石i2602-C-860---17.717.70.2658722.564226053000
铁矿石i2602-C-880---14.714.70.22607623.20714043000
铁矿石i2602-C-900---12.312.30.19271623.86051901000
铁矿石i2602-P-560---3.13.1-0.04459430.127702078000
铁矿石i2602-P-580---3.73.7-0.05458928.54328505000
铁矿石i2602-P-60033.133.14.5-0.06766827.001182251-10.0610
铁矿石i2602-P-620---5.55.5-0.0841525.523508046000
铁矿石i2602-P-640---6.86.8-0.1053524.14248039000
铁矿石i2602-P-660---8.68.6-0.13340222.901279023000
铁矿石i2602-P-680---11.111.1-0.17011121.851187010000
铁矿石i2602-P-700---14.714.7-0.21790821.04251502000
铁矿石i2602-P-720---19.719.7-0.27687920.51013601000
铁矿石i2602-P-740---26.426.4-0.34531720.26058601000
铁矿石i2602-P-760---35.135.1-0.41953320.26969100000
铁矿石i2602-P-780---45.845.8-0.49405220.49224200000
铁矿石i2602-P-800---58.358.3-0.56433220.87625300000
铁矿石i2602-P-820---72.372.3-0.62757521.37383800000
铁矿石i2602-P-840---87.587.5-0.68287221.94619400000
铁矿石i2602-P-860---103.7103.7-0.73003422.56422600000
铁矿石i2602-P-880---120.7120.7-0.76958923.2071400000
铁矿石i2602-P-900---138.2138.2-0.80349823.86051900000
铁矿石i2603-C-560---212.2212.20.93802529.83664100000
铁矿石i2603-C-580---193.1193.10.9251928.24853600000
铁矿石i2603-C-600---174.1174.10.91033226.70684700000
铁矿石i2603-C-620---155.4155.40.89145525.23594900000
铁矿石i2603-C-640---137.1137.10.86744723.87091900000
铁矿石i2603-C-660---119.4119.40.83657322.6578902000
铁矿石i2603-C-680---102.5102.50.79748921.649932010000
铁矿石i2603-C-700---86.786.70.74897120.89624038000
铁矿石i2603-C-720---72.572.50.6904520.42675038000
铁矿石i2603-C-740---60600.62484120.240605020000
铁矿石i2603-C-760---49.649.60.55568320.30685107000
铁矿石i2603-C-780---40.940.90.48782820.576419033000
铁矿石i2603-C-800---33.933.90.42454620.996561038000
铁矿石i2603-C-820---28.328.30.36795221.520572031000
铁矿石i2603-C-840---23.823.80.31853922.11155409000
铁矿石i2603-C-860---20.220.20.27621822.742306010000
铁矿石i2603-C-880---17.217.20.23963423.39361708000
铁矿石i2603-C-900---14.814.80.20887224.05228701000
铁矿石i2603-P-560---4.74.7-0.05946929.836641054000
铁矿石i2603-P-580---5.55.5-0.07138428.248536018000
铁矿石i2603-P-600---6.56.5-0.08625226.706847020000
铁矿石i2603-P-620---7.87.8-0.10517125.235949013000
铁矿石i2603-P-640---9.49.4-0.12852723.870919043000
铁矿石i2603-P-660---11.511.5-0.1581822.65789037000
铁矿石i2603-P-680---14.514.5-0.19686621.649932037000
铁矿石i2603-P-700---18.618.6-0.24509320.8962403000
铁矿石i2603-P-720---24.324.3-0.30340920.4267502000
铁矿石i2603-P-740---31.731.7-0.36887720.24060501000
铁矿石i2603-P-760---41.141.1-0.43793320.30685100000
铁矿石i2603-P-780---52.352.3-0.50586320.57641900000
铁矿石i2603-P-800---65.265.2-0.56923720.99656100000
铁矿石i2603-P-820---79.579.5-0.62594921.52057200000
铁矿石i2603-P-840---94.994.9-0.67552322.11155400000
铁矿石i2603-P-860---111.1111.1-0.71865622.74230600000
铁矿石i2603-P-880---128.1128.1-0.75494423.39361700000
铁矿石i2603-P-900---145.6145.6-0.78608624.05228700000
铁矿石i2604-C-560---208.5208.50.92530929.54277400000
铁矿石i2604-C-580---189.5189.50.91168627.95156500000
铁矿石i2604-C-600---170.7170.70.89522726.4113401000
铁矿石i2604-C-620---152.2152.20.87488124.94892201000
铁矿石i2604-C-640---134.2134.20.84895823.60240802000
铁矿石i2604-C-660---116.8116.80.81660522.420844017000
铁矿石i2604-C-680---100.3100.30.7761221.458645061000
铁矿石i2604-C-700---85850.72674920.763019087000
铁矿石i2604-C-720---71.471.40.6685720.358056061000
铁矿石i2604-C-740---59.659.60.60479120.235166036000
铁矿石i2604-C-760---49.749.70.53926420.357018039000
铁矿石i2604-C-780---41.541.50.47581920.671419033000
铁矿石i2604-C-800---34.934.90.41730821.12546807000
铁矿石i2604-C-820---29.629.60.36524421.67396609000
铁矿石i2604-C-840---25.325.30.31975322.28202010000
铁矿石i2604-C-860---21.821.80.28050422.924305000
铁矿石i2604-C-880---18.918.90.24665423.58311503000
铁矿石i2604-C-900---16.516.50.21763624.24641401000
铁矿石i2604-P-560---6.26.2-0.07184729.542774085000
铁矿石i2604-P-580---7.17.1-0.08474127.951565044000
铁矿石i2604-P-600---8.28.2-0.10055126.41134020000
铁矿石i2604-P-620---9.79.7-0.12097524.948922035000
铁矿石i2604-P-640---11.511.5-0.14572723.602408039000
铁矿石i2604-P-660---1414-0.17764622.420844020000
铁矿石i2604-P-680---17.317.3-0.21729221.458645011000
铁矿石i2604-P-700---2222-0.26683120.76301907000
铁矿石i2604-P-720---28.228.2-0.32449420.35805608000
铁矿石i2604-P-740---36.236.2-0.38805420.23516600000
铁矿石i2604-P-760---46.246.2-0.45360620.35701802000
铁矿石i2604-P-780---57.957.9-0.51706620.67141902000
铁矿石i2604-P-800---71.271.2-0.57558921.12546801000
铁矿石i2604-P-820---85.785.7-0.62807121.67396600000
铁矿石i2604-P-840---101.3101.3-0.67370422.2820200000
铁矿石i2604-P-860---117.6117.6-0.71368922.924300000
铁矿石i2604-P-880---134.6134.6-0.74783523.58311500000
铁矿石i2604-P-900---152.1152.1-0.77720624.24641400000
铁矿石i2605-C-540---220.2220.20.9223530.64128602000
铁矿石i2605-C-560---201.3201.30.90892329.00689400000
铁矿石i2605-C-580---182.5182.50.89360527.41185300000
铁矿石i2605-C-600---1641640.87480125.87734200000
铁矿石i2605-C-620---145.8145.80.85217724.43510301000
铁矿石i2605-C-640---128.1128.10.82418923.128989010000
铁矿石i2605-C-660---111.2111.20.78905222.01295606000
铁矿石i2605-C-680---95.395.30.74609421.1423502000
铁矿石i2605-C-700---80.980.90.69450120.5583320166000
铁矿石i2605-C-720---68.268.20.6362320.27237702000
铁矿石i2605-C-740---57.457.40.57437720.261702014000
铁矿石i2605-C-760---48.448.40.51285220.478959040000
铁矿石i2605-C-780---41410.45461920.86825305000
铁矿石i2605-C-800---35.135.10.40198921.37778107000
铁矿石i2605-C-820---30.230.20.35506421.965678011000
铁矿石i2605-C-840---26.326.30.31455622.60078102000
铁矿石i2605-C-860---23230.27907623.261026041000
铁矿石i2605-C-8802121212120.30.2486623.931276249310.420
铁矿石i2605-P-540---7.17.1-0.074230.641286026000
铁矿石i2605-P-560---8.18.1-0.08692929.0068940174000
铁矿石i2605-P-580---9.29.2-0.10166727.41185303000
铁矿石i2605-P-600---10.610.6-0.1199425.877342013000
铁矿石i2605-P-620---12.312.3-0.14210624.435103014000
铁矿石i2605-P-640---14.514.5-0.16968623.12898907000
铁矿石i2605-P-66018.518.518.518.517.4-0.20398722.0129561900.1850
铁矿石i2605-P-68019.419.419.419.421.4-0.24667821.142351510.1940
铁矿石i2605-P-70028.928.928.928.926.8-0.29774920.558332126310.2890
铁矿石i2605-P-72030.436.330.436.334-0.35589120.2723772310.6670
铁矿石i2605-P-74043.843.843.843.843-0.41757620.2617021500.4380
铁矿石i2605-P-76053.753.753.753.753.8-0.47915220.47895911800.5370
铁矿石i2605-P-780---66.366.3-0.53741920.86825302000
铁矿石i2605-P-800---80.280.2-0.59036821.37778102000
铁矿石i2605-P-820---95.295.2-0.6373821.96567801000
铁矿石i2605-P-840---111.1111.1-0.67844722.60078100000
铁矿石i2605-P-860---127.7127.7-0.71410423.26102600000
铁矿石i2605-P-880---144.9144.9-0.74472523.93127600000
铁矿石i2606-C-540---217.5217.50.90862730.3744700000
铁矿石i2606-C-560---198.7198.70.89459228.73571500000
铁矿石i2606-C-580---180.1180.10.87805427.13975500000
铁矿石i2606-C-600---161.7161.70.85869525.60981800000
铁矿石i2606-C-620---143.8143.80.83457424.18035300000
铁矿石i2606-C-640---126.3126.30.80588122.89820100000
铁矿石i2606-C-660---109.8109.80.76968921.81946900000
铁矿石i2606-C-680---94.494.40.72616520.99905802000
铁矿石i2606-C-700---80.580.50.67528520.47383204000
铁矿石i2606-C-720---68.368.30.61898920.24811701000
铁矿石i2606-C-740---58580.56025520.2921902000
铁矿石i2606-C-760---49.549.50.50270220.55457202000
铁矿石i2606-C-780---42.642.60.44898120.9784303000
铁矿石i2606-C-800---36.936.90.40028121.51307405000
铁矿石i2606-C-820---32.332.30.35738322.11852206000
铁矿石i2606-C-840---28.528.50.31984822.76549108000
铁矿石i2606-C-860---25.325.30.28700623.43347404000
铁矿石i2606-C-880---22.622.60.25837724.10852203000
铁矿石i2606-P-540---9.19.1-0.0869730.37447013000
铁矿石i2606-P-560---10.210.2-0.1004628.73571501000
铁矿石i2606-P-580---11.511.5-0.1165127.13975501000
铁矿石i2606-P-600---1313-0.13544825.60981802000
铁矿石i2606-P-620---14.814.8-0.15818724.18035301000
铁矿石i2606-P-640---17.317.3-0.18703222.89820105000
铁矿石i2606-P-660---20.620.6-0.22249421.81946907000
铁矿石i2606-P-680---2525-0.2654420.99905802000
铁矿石i2606-P-700---30.930.9-0.31591720.47383202000
铁矿石i2606-P-720---38.638.6-0.37210420.24811701000
铁矿石i2606-P-740---48.148.1-0.43069620.2921901000
铁矿石i2606-P-760---59.559.5-0.48815620.55457202000
铁矿石i2606-P-780---72.372.3-0.54217220.9784301000
铁矿石i2606-P-800---86.586.5-0.59087821.51307401000
铁矿石i2606-P-820---101.7101.7-0.63413322.11852201000
铁矿石i2606-P-840---117.7117.7-0.67214922.76549102000
铁矿石i2606-P-860---134.3134.3-0.70559123.43347402000
铁矿石i2606-P-880---151.5151.5-0.7343924.10852200000
铁矿石i2607-C-600---159.2159.20.84509325.34230702000
铁矿石i2607-C-620---141.4141.40.82048123.92762800000
铁矿石i2607-C-640---124.2124.20.79053422.67217302000
铁矿石i2607-C-660---107.9107.90.75395621.63389500000
铁矿石i2607-C-680---92.992.90.70991720.86651100000
铁矿石i2607-C-700---79.579.50.6592120.40172800000
铁矿石i2607-C-720---67.967.90.60408220.2363101000
铁矿石i2607-C-740---58.158.10.54771120.33388700000
铁矿石i2607-C-760---50.150.10.4932820.63951100000
铁矿石i2607-C-780---43.543.50.44276621.09598900000
铁矿石i2607-C-8003636363638.10.39730321.6540511110.360
铁矿石i2607-C-820---33.633.60.35687322.27569607000
铁矿石i2607-C-84026262626300.32194222.9334991110.260
铁矿石i2607-C-86025.925.925.925.926.90.291123.6084521300.2590
铁矿石i2607-P-600---1515-0.14775625.34230703000
铁矿石i2607-P-620---1717-0.17160923.92762803000
铁矿石i2607-P-640---19.719.7-0.2012822.672173034000
铁矿石i2607-P-660---23.323.3-0.23758321.63389501000
铁矿石i2607-P-680---28.128.1-0.28105620.86651100000
铁矿石i2607-P-700---34.534.5-0.33133320.40172800000
铁矿石i2607-P-720---42.742.7-0.38617820.2363101000
铁矿石i2607-P-740---52.752.7-0.44241120.33388701000
铁矿石i2607-P-760---64.464.4-0.49697620.63951100000
铁矿石i2607-P-780---77.677.6-0.54769721.09598903000
铁矿石i2607-P-800---9292-0.59346821.65405100000
铁矿石i2607-P-820---107.4107.4-0.63393422.27569601000
铁矿石i2607-P-840---123.6123.6-0.66929922.93349901000
铁矿石i2607-P-860---140.3140.3-0.70067423.60845200000
铁矿石小计187898549776-1713128.4520
总计187898549776-1713128.4520
相关资讯: