大连商品交易所08月07日铁矿石期权收盘行情
发布时间:2025年08月07日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---251.5251.5179.43017406000
铁矿石i2509-C-560---231.5231.5173.94741700000
铁矿石i2509-C-580---211.5211.5168.28233102000
铁矿石i2509-C-590---201.5201.5165.36743100000
铁矿石i2509-C-600---191.5191.5162.389601019000
铁矿石i2509-C-610---181.5181.5159.34281800000
铁矿石i2509-C-620---171.5171.5156.22165602000
铁矿石i2509-C-630---161.5161.5153.022351042000
铁矿石i2509-C-640---151.5151.5149.744776033000
铁矿石i2509-C-650---141.5141.5146.3960370110000
铁矿石i2509-C-660---131.5131.5142.9967030251000
铁矿石i2509-C-670120.9120.9120.9120.9121.5139.590645460804.8360
铁矿石i2509-C-680---111.5111.5136.2576750472000
铁矿石i2509-C-690106.2106.2106.2106.2101.5133.1219821165801.0620
铁矿石i2509-C-70091978896.291.60.99115530.33975687254-9997.313994
铁矿石i2509-C-71085.185.1787881.60.99035828.053072155822-1411.8250
铁矿石i2509-C-7207272.868.46971.70.98286426.33258252310991-515366.9940
铁矿石i2509-C-7306363585861.80.97458825.1580737104-31.8210
铁矿石i2509-C-740---52.252.20.94861624.44761604113-101
铁矿石i2509-C-75042.243.639.94042.90.90783124.099958235053-139.3441
铁矿石i2509-C-76035.84030.135.634.30.84024224.0218957344012-11245.4450
铁矿石i2509-C-77025.728.922.126.926.50.75105924.138351637288668158.7930
铁矿石i2509-C-78019.221.814.518.819.70.64382424.39270919367613143333.5740
铁矿石i2509-C-79012.515.28.711.914.30.52591824.7436277269617468801.7260
铁矿石i2509-C-8008.89.357100.41152625.1613473099422700822098.8850
铁矿石i2509-C-8105.15.52.946.80.30895425.6245481412913294-116561.3670
铁矿石i2509-C-8203.33.31.72.34.50.22331326.11795165619343-160152.8920
铁矿石i2509-C-8301.721.11.52.90.15582226.6305745385784040179.8710
铁矿石i2509-C-8402.12.10.80.91.80.10444627.1544994215696718542.5180
铁矿石i2509-C-8500.910.50.71.10.06820827.6841026527868-33676.810
铁矿石i2509-C-8600.50.60.30.40.70.04526928.21492525485596-2212.1670
铁矿石i2509-C-8700.40.40.20.20.40.02757628.74426812474184-2454.4530
铁矿石i2509-C-8800.30.40.20.20.20.01499229.26985511295339-1873.4240
铁矿石i2509-C-8900.20.30.20.20.10.00803129.7901277852596-2051.6350
铁矿石i2509-C-9000.20.30.20.20.10.00747930.30397487111654-41.7480
铁矿石i2509-C-9100.20.20.10.10.10.00700930.81062477220851210.8280
铁矿石i2509-C-9200.20.20.10.10.10.00660731.309556366316981-13994.7260
铁矿石i2509-C-9300.20.20.10.10.10.00625531.8004361156868200.1890
铁矿石i2509-P-5400.10.10.10.10.1-0.00284279.4301742931300.0020
铁矿石i2509-P-560---0.10.1-0.00310273.94741702618000
铁矿石i2509-P-5800.10.10.10.10.1-0.00340468.282331182406-170.0180
铁矿石i2509-P-590---0.10.1-0.00357465.36743102131000
铁矿石i2509-P-6000.10.10.10.10.1-0.0037662.38960165819544-4890.6580
铁矿石i2509-P-610---0.10.1-0.00396359.34281801540000
铁矿石i2509-P-6200.10.10.10.10.1-0.00418856.22165610564111-51.0560
铁矿石i2509-P-6300.10.10.10.10.1-0.00443653.022351292117-290.0290
铁矿石i2509-P-6400.10.10.10.10.1-0.00471349.7447767074927-1580.7070
铁矿石i2509-P-6500.20.20.10.20.1-0.00502346.3960371617778-1500.1880
铁矿石i2509-P-6600.10.10.10.10.1-0.00537542.9967032198216-670.2190
铁矿石i2509-P-6700.20.20.10.20.1-0.00577639.59064511106690-1622.2170
铁矿石i2509-P-6800.20.20.10.10.1-0.0062436.257675906628-170.1560
铁矿石i2509-P-6900.20.30.20.20.1-0.00678333.1219823269061-1760.7780
铁矿石i2509-P-7000.30.40.20.30.1-0.00742830.339756336531793-6549.6030
铁矿石i2509-P-7100.40.40.20.20.1-0.0082128.05307279912202-2472.3780
铁矿石i2509-P-7200.40.50.30.30.2-0.01571226.332582153813388-3515.9170
铁矿石i2509-P-7300.60.80.40.50.4-0.02966825.1580736509769-14422.7160
铁矿石i2509-P-74011.20.70.80.7-0.05021124.4476165229766118652.0060
铁矿石i2509-P-7501.52.11.21.51.5-0.09512224.0999581104231253206187.0380
铁矿石i2509-P-7602.43.11.82.22.8-0.15903924.021895519010662495130.2770
铁矿石i2509-P-7703.64.92.73.55-0.24841324.13835186138356878343.5520
铁矿石i2509-P-7805.57.64.25.48.3-0.35677124.392709227751426413061395.9360
铁矿石i2509-P-7908.511.76.88.712.8-0.47381224.743627128104961891235.360
铁矿石i2509-P-800131810.913.718.5-0.58829925.16134747155706-183720.1670
铁矿石i2509-P-81020.925.317.42125.3-0.69098225.62454815743791-107358.5240
铁矿石i2509-P-82029.434.126.228.733-0.77679326.1179515901705-138183.5470
铁矿石i2509-P-83038.743.533.83941.4-0.84457326.630574558624132223.5980
铁矿石i2509-P-84047.752.943.14750.4-0.89290427.1544993651013-10180.6890
铁矿石i2509-P-85057.857.857.557.559.7-0.92931627.6849580-95.1930
铁矿石i2509-P-860---69.269.2-0.9575528.2149250588000
铁矿石i2509-P-870---7979-0.97162328.7442680160000
铁矿石i2509-P-88085.78985.78988.8-0.98647829.26985542723.4940
铁矿石i2509-P-890---98.798.7-0.88715229.79012702000
铁矿石i2509-P-900---108.7108.7-0.87620830.30397407000
铁矿石i2509-P-910---118.5118.5-130.81062400000
铁矿石i2509-P-920---128.5128.5-131.309556073000
铁矿石i2509-P-930---138.5138.5-131.80043600000
铁矿石i2510-C-580---209209138.4196501000
铁矿石i2510-C-590---199.1199.10.99356137.25345201000
铁矿石i2510-C-600---189.1189.10.99331636.0786701000
铁矿石i2510-C-610---179.2179.20.98967534.89503900000
铁矿石i2510-C-620---169.2169.20.98922933.70260401000
铁矿石i2510-C-630---159.3159.30.98566532.50186300000
铁矿石i2510-C-640---149.4149.40.98208231.2939701000
铁矿石i2510-C-650---139.5139.50.97834430.081023020000
铁矿石i2510-C-660---129.6129.60.97435528.866472055000
铁矿石i2510-C-670---119.8119.80.96739227.6556690110000
铁矿石i2510-C-680---1101100.95999226.456602066000
铁矿石i2510-C-690---100.3100.30.94947425.280804090000
铁矿石i2510-C-700---90.690.60.93809224.144329071000
铁矿石i2510-C-710---81810.92313323.0685550163000
铁矿石i2510-C-720---71.671.60.90205822.0802210241000
铁矿石i2510-C-730---62.562.50.8727521.2099270214000
铁矿石i2510-C-740---53.753.70.83547120.4883750326000
铁矿石i2510-C-750---45.345.30.78871719.9405950245000
铁矿石i2510-C-76037.543.536.236.237.70.7283719.579999100346-2038.760
铁矿石i2510-C-770303229.731.130.80.65910819.40510782472925.3330
铁矿石i2510-C-7802729.222.625.824.80.58286719.400649286565-3672.5760
铁矿石i2510-C-79020.223.417.92119.80.50434319.54218271855049143.1850
铁矿石i2510-C-80016.818.513.816.415.70.42850519.80171618111883131286.9640
铁矿石i2510-C-81012.714.410.812.312.30.35806820.15215858910889073.5430
铁矿石i2510-C-8209.810.78.6109.70.29647920.5698392921249-1927.9750
铁矿石i2510-C-8308.28.96.37.57.60.24293721.035398101320814874.1270
铁矿石i2510-C-8405.86.55.15.760.19852721.53365531113287017.9360
铁矿石i2510-C-8505.55.544.54.70.16086722.0530391244264076655.9570
铁矿石i2510-C-8603.73.93.33.63.70.13021122.58489138884922514.1460
铁矿石i2510-C-8703.33.32.52.830.10702223.122812170513405.10
铁矿石i2510-C-8802.72.722.22.40.08715223.66211955310921812.5960
铁矿石i2510-C-8902.12.11.71.71.90.07039124.199417477893-39.4120
铁矿石i2510-C-9001.81.91.41.41.50.0566624.7322694781333637.6340
铁矿石i2510-C-9101.51.51.21.21.20.04597225.2589474398841015.6020
铁矿石i2510-C-9201.31.31110.0383925.7782489201969-9010.1260
铁矿石i2510-C-9301.11.10.90.90.80.03112426.28936814207321880
铁矿石i2510-P-5800.30.30.30.30.2-0.00602438.41965456940.0120
铁矿石i2510-P-590---0.20.2-0.00632437.2534520224000
铁矿石i2510-P-600---0.30.3-0.00915436.078670378000
铁矿石i2510-P-610---0.30.3-0.00963934.8950390156000
铁矿石i2510-P-6200.20.40.20.40.4-0.01270333.7026041121300.0340
铁矿石i2510-P-6300.40.40.40.40.5-0.01591232.50186311307-50.0490
铁矿石i2510-P-6400.50.50.50.50.5-0.01686331.29397109677820.5450
铁矿石i2510-P-6500.70.80.60.60.6-0.02053530.081023239700751.7540
铁矿石i2510-P-6600.80.90.80.80.8-0.02701628.8664722561134-122.1480
铁矿石i2510-P-670110.90.90.9-0.03143527.655669601125220.5990
铁矿石i2510-P-6801.21.31.11.21.1-0.03886626.456602150863581.7460
铁矿石i2510-P-6901.51.61.31.41.4-0.04942425.28080488934231.2310
铁矿石i2510-P-7001.921.71.81.7-0.06090224.1443291039289019618.7820
铁矿石i2510-P-7102.42.42.22.22.1-0.07597223.068555155685183.5870
铁矿石i2510-P-7202.93.32.62.62.7-0.0971522.0802213891159-511.6280
铁矿石i2510-P-7303.84.23.33.73.6-0.12654321.209927966201945437.5010
铁矿石i2510-P-7404.95.74.34.74.7-0.16217720.48837529413462514.7870
铁矿石i2510-P-7506.97.55.76.36.4-0.21066319.94059570011502546.3840
铁矿石i2510-P-7609.1107.78.68.7-0.26987419.5799993018621327.3670
铁矿石i2510-P-7701313.210.111.211.8-0.3393719.4051074428883551.8460
铁矿石i2510-P-78016.117.713.314.415.8-0.41577519.4006498151456222126.6530
铁矿石i2510-P-79020.522.217.919.520.8-0.49438719.54218269288477139.9820
铁矿石i2510-P-8002528.123.524.826.7-0.57024219.801716180538-5547.5950
铁矿石i2510-P-8103434.629.132.233.3-0.64064420.15215867412-321.6170
铁矿石i2510-P-82041.44235.239.640.7-0.70216820.569839149394-259.0760
铁矿石i2510-P-83046.85042.743.748.6-0.75563721.035398258192-109123.2340
铁矿石i2510-P-84057.157.554.957.557-0.79998921.53365575189542.5850
铁矿石i2510-P-85065.365.3656565.7-0.83762622.05303927109-2717.5890
铁矿石i2510-P-8607474.573.974.274.7-0.86831122.584891205-1614.8290
铁矿石i2510-P-870---83.983.9-0.8938123.12281201000
铁矿石i2510-P-8809394.59394.593.3-0.9140123.6621194610-4642.9580
铁矿石i2510-P-890---102.8102.8-0.93121824.19941701000
铁矿石i2510-P-900---112.5112.5-0.94278924.73226901000
铁矿石i2510-P-910---122.2122.2-0.9539925.25894701000
铁矿石i2510-P-920---131.9131.9-0.96523825.77824801000
铁矿石i2510-P-930---141.8141.8-0.97023226.2893600000
铁矿石i2511-C-580---205.1205.10.99247530.13925100000
铁矿石i2511-C-590---195.2195.20.98871829.36881300000
铁矿石i2511-C-600---185.3185.30.98537328.60100400000
铁矿石i2511-C-610---175.5175.50.97971327.83675800000
铁矿石i2511-C-620---165.6165.60.97649627.07735300000
铁矿石i2511-C-630---155.8155.80.9709426.32450100000
铁矿石i2511-C-640---146.1146.10.96323525.58045100000
铁矿石i2511-C-650---136.4136.40.95537624.8481200000
铁矿石i2511-C-660---126.7126.70.94714924.13123102000
铁矿石i2511-C-670---117.2117.20.93484623.43447601000
铁矿石i2511-C-680---107.7107.70.92197422.76366500000
铁矿石i2511-C-690---98.498.40.90505422.1258500000
铁矿石i2511-C-700---89.389.30.88420121.52936301000
铁矿石i2511-C-710---80.480.40.85947520.9837103000
铁矿石i2511-C-720---71.871.80.82965920.49924204000
铁矿石i2511-C-730---63.563.50.79500920.08652504000
铁矿石i2511-C-740---55.755.70.75395719.755420101000
铁矿石i2511-C-75049.852.147.247.448.40.70754419.513935136199766.7640
铁矿石i2511-C-76041.643.940.743.941.70.65626919.36709338208015.9860
铁矿石i2511-C-77035.238.734.738.735.70.6013419.31611345214616.220
铁矿石i2511-C-78030.631.129.729.930.40.54474819.35814441234312.4270
铁矿石i2511-C-79025.726.825.226.525.70.4883919.486674244441-562.8950
铁矿石i2511-C-80022.223.921.323.921.80.43418119.6924541424732831.5570
铁矿石i2511-C-8101819.717.218.118.40.38306619.9646691023816218.7540
铁矿石i2511-C-82015.416.414.514.515.60.3365520.2920661893978529.0110
铁矿石i2511-C-83013.11412.312.313.30.29512620.663831842782311.1390
铁矿石i2511-C-84011.511.610.410.711.30.25772121.07015291327110.1270
铁矿石i2511-C-8501010.39.29.29.70.22557821.5025032035033019.8170
铁矿石i2511-C-8608.29.27.77.98.30.19685921.953705118352-519.5950
铁矿石i2511-C-8707.17.36.66.67.20.17282722.41785746178-343.2120
铁矿石i2511-C-8806.36.35.95.96.20.15103822.890199170148-1010.490
铁矿石i2511-C-8905.65.65.15.25.40.13278323.36694417610049.5440
铁矿石i2511-C-9004.954.54.84.70.11666623.845116207373579.9540
铁矿石i2511-C-9104.34.4444.10.1026324.322402246508-3310.3690
铁矿石i2511-C-9203.943.63.73.60.09065224.797022953396-211.3520
铁矿石i2511-P-580---0.40.4-0.01056730.139251080000
铁矿石i2511-P-590---0.50.5-0.01315829.368813026000
铁矿石i2511-P-600---0.70.7-0.01781528.601004058000
铁矿石i2511-P-610---0.80.8-0.02069227.836758020000
铁矿石i2511-P-6201.11.11.11.11-0.02566427.077353156210.0110
铁矿石i2511-P-6301.21.21.21.21.1-0.02902126.32450118286-80.2080
铁矿石i2511-P-6401.41.41.41.41.4-0.03640625.58045114471-40.1960
铁矿石i2511-P-6501.61.71.61.71.7-0.04412924.84812147401-152.4320
铁矿石i2511-P-6601.92.11.92.12-0.05233424.131231115158252.270
铁矿石i2511-P-6702.32.52.32.52.5-0.06454523.434476115146352.7950
铁矿石i2511-P-680---33-0.07743122.7636650189000
铁矿石i2511-P-6903.83.83.83.83.7-0.09434322.1258510167100.380
铁矿石i2511-P-7004.54.74.54.54.5-0.11377221.52936362316482.8710
铁矿石i2511-P-7105.65.75.55.65.6-0.13860120.9837170270103.930
铁矿石i2511-P-7207.17.36.57.16.9-0.16733920.4992429725606.7410
铁矿石i2511-P-7308.69.28.18.98.6-0.20220120.086525136184-2111.7670
铁矿石i2511-P-74010.811.210.310.410.8-0.24343219.755421622676317.5060
铁矿石i2511-P-75013.91412.51413.5-0.2899719.513935874542311.6720
铁矿石i2511-P-76017.817.816.516.616.8-0.34130219.367093108518-2818.3590
铁矿石i2511-P-77021.921.919.520.420.7-0.39596619.3161131415163729.7060
铁矿石i2511-P-78026.326.824.626.825.4-0.45266519.3581441785467545.6870
铁矿石i2511-P-79031.232.229.732.130.7-0.50904819.48667482310125.3470
铁矿石i2511-P-80036.837.734.337.736.7-0.56356619.6924542714559.9160
铁矿石i2511-P-81044.344.341.841.843.4-0.61421419.96466958119125.2540
铁矿石i2511-P-82052.152.147.347.350.5-0.66127120.29206646164122.7760
铁矿石i2511-P-83059.259.257.558.558.2-0.70265220.663831200282131116.3790
铁矿石i2511-P-840---66.266.2-0.73998321.070152010000
铁矿石i2511-P-85074.674.874.374.374.5-0.7731321.50250327552320.150
铁矿石i2511-P-86083.583.582.883.183.1-0.8018621.95370519191915.7740
铁矿石i2511-P-870---9292-0.82588422.41785700000
铁矿石i2511-P-880100102.4100102.4101-0.84768122.89019946464646.6150
铁矿石i2511-P-890---110.2110.2-0.86594923.36694401000
铁矿石i2511-P-900---119.5119.5-0.88210423.84511601000
铁矿石i2511-P-910---128.9128.9-0.89620624.32240201000
铁矿石i2511-P-920---138.4138.4-0.90827624.7970201000
铁矿石i2512-C-580---201.7201.70.97670129.91015800000
铁矿石i2512-C-590---191.9191.90.9721529.13648500000
铁矿石i2512-C-600---182.2182.20.96589728.36572200000
铁矿石i2512-C-610---172.4172.40.96117327.59891400000
铁矿石i2512-C-620---162.7162.70.95466226.83748600000
铁矿石i2512-C-630---153.1153.10.94641226.08333600000
铁矿石i2512-C-640---143.5143.50.93785725.3389501000
铁矿石i2512-C-650---133.9133.90.92884924.60753800000
铁矿石i2512-C-660---124.5124.50.91656223.8931901000
铁矿石i2512-C-670---115.2115.20.90236623.20103400000
铁矿石i2512-C-680---1061060.88617122.5373906000
铁矿石i2512-C-690---96.996.90.86783621.90986700000
铁矿石i2512-C-700---88.188.10.8450621.32736702000
铁矿石i2512-C-710---79.579.50.8190320.79990100000
铁矿石i2512-C-720---71.371.30.7879820.33814805000
铁矿石i2512-C-730---63.463.40.75314319.95269801000
铁矿石i2512-C-740---56560.71346619.65300302000
铁矿石i2512-C-750---49.249.20.66938219.44617800000
铁矿石i2512-C-760---43430.62219219.335923011000
铁矿石i2512-C-770---37.437.40.57317519.32186902000
铁矿石i2512-C-780---32.432.40.52361619.399583040000
铁矿石i2512-C-790---28.128.10.47497619.56121703000
铁矿石i2512-C-800---24.424.40.42852519.796595019000
铁矿石i2512-C-810---21.221.20.38502120.0944301000
铁矿石i2512-C-820---18.518.50.34522420.443387019000
铁矿石i2512-C-830---16.216.20.30919320.8328602000
铁矿石i2512-C-840---14.214.20.2765621.253417051000
铁矿石i2512-C-850---12.512.50.24749921.69698701000
铁矿石i2512-C-860---11.111.10.22221922.1568560116000
铁矿石i2512-C-870---9.99.90.19990422.62755906000
铁矿石i2512-C-880---8.88.80.17949723.10472039000
铁矿石i2512-C-890---7.97.90.16202123.58488304000
铁矿石i2512-C-9003.43.43.43.47.10.14636724.065348153-10.0340
铁矿石i2512-C-910---6.46.40.13248224.5440304000
铁矿石i2512-P-580---1.21.2-0.02446829.910158035000
铁矿石i2512-P-590---1.41.4-0.02862929.13648500000
铁矿石i2512-P-600---1.61.6-0.03300328.365722032000
铁矿石i2512-P-610---1.91.9-0.03906127.59891401000
铁矿石i2512-P-620---2.12.1-0.04400726.837486077000
铁矿石i2512-P-630---2.52.5-0.05212226.08333601000
铁矿石i2512-P-640---2.92.9-0.06064125.33895038000
铁矿石i2512-P-650---3.33.3-0.06968224.60753800000
铁矿石i2512-P-660---3.93.9-0.08195923.89319018000
铁矿石i2512-P-670---4.54.5-0.09494223.20103401000
铁矿石i2512-P-680---5.35.3-0.11123422.53739013000
铁矿石i2512-P-690---6.26.2-0.1296821.90986700000
铁矿石i2512-P-700---7.47.4-0.15254621.327367010000
铁矿石i2512-P-710---8.88.8-0.17865320.79990101000
铁矿石i2512-P-720---10.510.5-0.20890820.33814801000
铁矿石i2512-P-730---12.612.6-0.24385619.95269800000
铁矿石i2512-P-740---15.215.2-0.28358819.65300303000
铁矿石i2512-P-750---18.318.3-0.32723219.44617803000
铁矿石i2512-P-760---2222-0.37421619.33592303000
铁矿石i2512-P-770---26.426.4-0.42337519.32186901000
铁矿石i2512-P-780---31.431.4-0.47299419.39958301000
铁矿石i2512-P-790---37.137.1-0.52161419.56121700000
铁矿石i2512-P-800---43.343.3-0.56831819.79659500000
铁矿石i2512-P-810---50.150.1-0.61180220.0944300000
铁矿石i2512-P-820---57.457.4-0.65152120.44338700000
铁矿石i2512-P-830---6565-0.68813420.8328600000
铁矿石i2512-P-840---7373-0.72071121.25341700000
铁矿石i2512-P-850---81.381.3-0.74968521.69698700000
铁矿石i2512-P-860---89.989.9-0.77485622.15685600000
铁矿石i2512-P-870---98.698.6-0.79808422.62755900000
铁矿石i2512-P-880---107.6107.6-0.81734123.1047200000
铁矿石i2512-P-890---116.6116.6-0.83584823.58488300000
铁矿石i2512-P-900---125.8125.8-0.85144424.06534800000
铁矿石i2512-P-910---135.1135.1-0.86528124.5440300000
铁矿石i2601-C-560---214.1214.10.97015630.42138703000
铁矿石i2601-C-580---194.6194.60.96048828.72032903000
铁矿石i2601-C-600---175.2175.20.94887727.07583604000
铁矿石i2601-C-620---155.9155.90.93491325.51870804000
铁矿石i2601-C-640---1371370.91449424.091859021000
铁矿石i2601-C-650---127.7127.70.90180223.44372200000
铁矿石i2601-C-660---118.5118.50.88738522.848647011000
铁矿石i2601-C-670---109.5109.50.87015222.31361100000
铁矿石i2601-C-680---100.7100.70.85016321.8448280108000
铁矿石i2601-C-690---92.392.30.82577121.44718100000
铁矿石i2601-C-70081.382.781.382.784.10.79899921.123731468933.280
铁矿石i2601-C-710---76.376.30.76851520.87540300000
铁矿石i2601-C-7206767676768.90.73482620.7009121174-10.670
铁矿石i2601-C-730---62620.69799320.59694801000
铁矿石i2601-C-740585953.253.955.70.65850420.558563105274-1958.5670
铁矿石i2601-C-7505050505049.80.61786520.5796741200.50
铁矿石i2601-C-76042.444.842.444.844.40.57639220.653574255200.8720
铁矿石i2601-C-770---39.639.60.53485820.77339808000
铁矿石i2601-C-7803435.832.232.235.20.49406520.932475395351213.5230
铁矿石i2601-C-790---31.331.30.45453821.124572018000
铁矿石i2601-C-80027.629.92627.827.90.41704821.34404229143332379.0130
铁矿石i2601-C-81025.425.425.425.424.80.38140921.58588265651.5240
铁矿石i2601-C-82022.222.82122.222.10.34827821.8457373765248.2520
铁矿石i2601-C-830---19.719.70.31748522.119868021000
铁矿石i2601-C-84018.718.816.418.617.50.28856922.4051021166101.9590
铁矿石i2601-C-85014.915.514.814.815.70.26300722.69876333000.4520
铁矿石i2601-C-8601314.512.613.8140.23884822.99861315310306020.7040
铁矿石i2601-C-870---12.512.50.21682523.302787041000
铁矿石i2601-C-88011.211.610.511.411.20.19702423.6097411848295320.4280
铁矿石i2601-C-890---10.110.10.17954623.918200000
铁矿石i2601-C-90010.310.98.6109.10.16349224.2271138166000978.020
铁矿石i2601-P-5601.81.91.61.61.8-0.03085230.42138734147520.6150
铁矿石i2601-P-580---2.22.2-0.03876328.7203290642000
铁矿石i2601-P-6002.932.832.7-0.048927.075836552482-261.6010
铁矿石i2601-P-620---3.53.5-0.06397425.5187080716000
铁矿石i2601-P-640---4.54.5-0.08319224.0918590361000
铁矿石i2601-P-650---5.15.1-0.09482323.4437220131000
铁矿石i2601-P-6606.16.26.16.25.9-0.10932122.84864720124201.2320
铁矿石i2601-P-6706.16.36.16.36.9-0.12663422.3136112220.1240
铁矿石i2601-P-6808.28.67.98.18.1-0.14670321.844828341730-62.7880
铁矿石i2601-P-6909.39.39.39.39.6-0.17031621.44718114310.0930
铁矿石i2601-P-70010.912.710.911.211.4-0.19721121.12373123431518228.0290
铁矿石i2601-P-71014.514.514.514.513.6-0.22778520.8754031410.1450
铁矿石i2601-P-72016.416.616.416.616.2-0.26151820.7009121183991.8240
铁矿石i2601-P-730---19.219.2-0.29791420.59694801000
铁矿石i2601-P-74023.42421.923.322.8-0.3371320.5585631587073.4910
铁矿石i2601-P-7502527.32527.326.9-0.37785220.5796742320.5230
铁矿石i2601-P-76029.432.729.229.631.5-0.41933920.65357425911832278.560
铁矿石i2601-P-7703838.233.536.936.6-0.46084720.7733986642.1820
铁矿石i2601-P-78043.343.9393942.2-0.50162220.932475539722.1310
铁矿石i2601-P-79050.550.550.550.548.3-0.54106721.1245722221.010
铁矿石i2601-P-800---54.754.7-0.5790921.3440420164000
铁矿石i2601-P-810---61.661.6-0.61471821.58588200000
铁矿石i2601-P-820---68.968.9-0.64778721.845737063000
铁矿石i2601-P-830---76.476.4-0.67906622.11986800000
铁矿石i2601-P-840---84.384.3-0.70725122.405102047000
铁矿石i2601-P-850---92.392.3-0.73411622.69876300000
铁矿石i2601-P-860---100.7100.7-0.75742122.99861303000
铁矿石i2601-P-870---109.2109.2-0.77931323.30278700000
铁矿石i2601-P-880---117.8117.8-0.7998923.60974100000
铁矿石i2601-P-890---126.7126.7-0.81727223.918200000
铁矿石i2601-P-900133133133133135.6-0.83425424.22711317511.330
铁矿石i2602-C-560---210.9210.90.95195230.13957600000
铁矿石i2602-C-580---191.6191.60.94052428.43638700000
铁矿石i2602-C-600---172.4172.40.92704126.79491700000
铁矿石i2602-C-620---153.5153.50.90915825.24857701000
铁矿石i2602-C-640---134.9134.90.88652123.84320702000
铁矿石i2602-C-660---116.9116.90.85608822.63439201000
铁矿石i2602-C-680---99.799.70.8162721.67775402000
铁矿石i2602-C-700---83.883.80.76445721.01288306000
铁矿石i2602-C-720---69.569.50.70159720.648735013000
铁矿石i2602-C-740---57570.63078720.56079105000
铁矿石i2602-C-760---46.546.50.55638220.70163207000
铁矿石i2602-C-780---37.837.80.48343321.01647015000
铁矿石i2602-C-800---30.930.90.41588921.454826034000
铁矿石i2602-C-820---25.325.30.35543721.975789040000
铁矿石i2602-C-840---20.820.80.30270222.54864052000
铁矿石i2602-C-860---17.217.20.25755523.151351053000
铁矿石i2602-C-880---14.414.40.2199923.76857043000
铁矿石i2602-C-900---12120.18727124.38979501000
铁矿石i2602-P-560---3.33.3-0.047430.139576078000
铁矿石i2602-P-580---3.93.9-0.05765828.43638705000
铁矿石i2602-P-600---4.74.7-0.0710826.794917051000
铁矿石i2602-P-620---5.75.7-0.08802525.248577046000
铁矿石i2602-P-640---77-0.10986423.843207039000
铁矿石i2602-P-660---8.98.9-0.13961622.634392023000
铁矿石i2602-P-680---11.711.7-0.17960221.677754010000
铁矿石i2602-P-700---15.715.7-0.23091921.01288302000
铁矿石i2602-P-720---21.221.2-0.29304520.64873501000
铁矿石i2602-P-740---28.628.6-0.36379820.56079101000
铁矿石i2602-P-760---3838-0.43824220.70163200000
铁矿石i2602-P-780---49.349.3-0.51113821.0164700000
铁矿石i2602-P-800---62.262.2-0.57901621.45482600000
铁矿石i2602-P-820---76.576.5-0.63970621.97578900000
铁矿石i2602-P-840---91.991.9-0.69275922.5486400000
铁矿石i2602-P-860---108.3108.3-0.73763923.15135100000
铁矿石i2602-P-880---125.3125.3-0.7763923.7685700000
铁矿石i2602-P-900---142.9142.9-0.80890724.38979500000
铁矿石i2603-C-560---207.9207.90.93536629.85549200000
铁矿石i2603-C-580---188.8188.80.92230628.15086400000
铁矿石i2603-C-600---169.8169.80.90712526.5136100000
铁矿石i2603-C-620---151.1151.10.88780324.97990900000
铁矿石i2603-C-640---132.8132.80.86317623.59856700000
铁矿石i2603-C-660---115.2115.20.83077622.42713502000
铁矿石i2603-C-680---98.698.60.78889421.520449010000
铁矿石i2603-C-700---83.383.30.73702320.913554038000
铁矿石i2603-C-720---69.769.70.6759220.608372038000
铁矿石i2603-C-740---57.957.90.60907920.57387020000
铁矿石i2603-C-760---48480.5405620.75889907000
铁矿石i2603-C-780---39.839.80.47437421.107891033000
铁矿石i2603-C-800---33.233.20.41345221.571426038000
铁矿石i2603-C-820---27.827.80.35891522.11034031000
铁矿石i2603-C-840---23.423.40.31108222.69565209000
铁矿石i2603-C-860---19.919.90.27021423.30679010000
铁矿石i2603-C-880---17170.23498623.92951908000
铁矿石i2603-C-900---14.614.60.20479624.55416601000
铁矿石i2603-P-560---55-0.06290329.855492054000
铁矿石i2603-P-580---5.75.7-0.07430928.150864018000
铁矿石i2603-P-600---6.76.7-0.08953426.51361020000
铁矿石i2603-P-620---7.97.9-0.10817924.979909013000
铁矿石i2603-P-640---9.69.6-0.1329223.598567043000
铁矿石i2603-P-660---11.911.9-0.16473722.427135037000
铁矿石i2603-P-680---15.115.1-0.20555921.520449037000
铁矿石i2603-P-700---19.719.7-0.25711820.91355403000
铁矿石i2603-P-720---25.925.9-0.3177220.60837202000
铁矿石i2603-P-740---3434-0.3845520.5738701000
铁矿石i2603-P-760---4444-0.45309420.75889900000
铁矿石i2603-P-780---55.755.7-0.51932521.10789100000
铁矿石i2603-P-800---6969-0.58031321.57142600000
铁矿石i2603-P-820---83.583.5-0.6349522.1103400000
铁矿石i2603-P-840---9999-0.68293322.69565200000
铁矿石i2603-P-860---115.3115.3-0.72461423.3067900000
铁矿石i2603-P-880---132.3132.3-0.76020923.92951900000
铁矿石i2603-P-900---149.8149.8-0.79084824.55416600000
铁矿石i2604-C-560---204.8204.80.92205429.56919600000
铁矿石i2604-C-580---185.7185.70.90894427.86390800000
铁矿石i2604-C-600---166.9166.90.89216326.2321901000
铁矿石i2604-C-620---148.4148.40.87138124.71314101000
铁矿石i2604-C-640---130.4130.40.84486423.35853602000
铁矿石i2604-C-660---113.1113.10.81113222.227547017000
铁矿石i2604-C-680---96.996.90.76821121.37349061000
铁矿石i2604-C-700---82.282.20.71569420.826066087000
铁矿石i2604-C-720---69.169.10.6558920.579846061000
铁矿石i2604-C-740---57.957.90.59157120.597604036000
铁矿石i2604-C-760---48.548.50.5268920.825077039000
铁矿石i2604-C-780---40.840.80.46527821.206427033000
铁矿石i2604-C-800---34.534.50.40886321.6935707000
铁矿石i2604-C-820---29.329.30.35836622.24916809000
铁矿石i2604-C-840---25.125.10.31431722.845966010000
铁矿石i2604-C-860---21.621.60.27585723.46479505000
铁矿石i2604-C-880---18.818.80.2432224.09248803000
铁矿石i2604-C-900---16.416.40.21470624.72015101000
铁矿石i2604-P-560---6.46.4-0.07436529.569196085000
铁矿石i2604-P-580---7.37.3-0.08753427.863908044000
铁矿石i2604-P-600---8.48.4-0.10369326.23219020000
铁矿石i2604-P-620---9.89.8-0.12391824.713141035000
铁矿石i2604-P-640---11.711.7-0.14993123.358536039000
铁矿石i2604-P-660---14.314.3-0.1832222.227547020000
铁矿石i2604-P-680---1818-0.22575221.37349011000
铁矿石i2604-P-700---23.123.1-0.27758520.82606607000
铁矿石i2604-P-720---29.929.9-0.3372220.57984608000
铁矿石i2604-P-74039.939.939.939.938.5-0.40132420.5976041110.3990
铁矿石i2604-P-760---4949-0.46599920.82507702000
铁矿石i2604-P-780---61.161.1-0.52779521.20642702000
铁矿石i2604-P-800---74.774.7-0.58431221.6935701000
铁矿石i2604-P-820---89.489.4-0.63491622.24916800000
铁矿石i2604-P-840---105105-0.67958322.84596600000
铁矿石i2604-P-860---121.5121.5-0.71772823.46479500000
铁矿石i2604-P-880---138.5138.5-0.75121324.09248800000
铁矿石i2604-P-900---156156-0.7800824.72015100000
铁矿石i2605-C-540---217.1217.10.91881930.78209402000
铁矿石i2605-C-560---198.1198.10.90588929.02265500000
铁矿石i2605-C-580---179.2179.20.89097327.31858100000
铁矿石i2605-C-600---160.6160.60.87245425.70141900000
铁矿石i2605-C-620---142.4142.40.84936224.21615701000
铁矿石i2605-C-640---124.8124.80.8202122.919981010000
铁矿石i2605-C-660---108.1108.10.78336221.87387306000
铁矿石i2605-C-680---92.692.60.73805221.12601702000
铁矿石i2605-C-7007878787878.70.68449820.693993116600.780
铁矿石i2605-C-720---66.666.60.62517720.55809202000
铁矿石i2605-C-74050.85750.85756.30.56364320.67065721511.0780
铁矿石i2605-C-76042.548.342.548.347.70.50337420.97327924110.9080
铁矿石i2605-C-780---40.740.70.44703121.41087805000
铁矿石i2605-C-800---34.934.90.3958721.93847407000
铁矿石i2605-C-820---30.230.20.35070722.522314011000
铁矿石i2605-C-840---26.326.30.3110823.13831502000
铁矿石i2605-C-860---23230.27628523.76981041000
铁矿石i2605-C-880---20.320.30.24640424.4054960493000
铁矿石i2605-P-540---7.57.5-0.07761630.782094026000
铁矿石i2605-P-560---8.48.4-0.08995229.0226550174000
铁矿石i2605-P-580---9.49.4-0.10435727.31858103000
铁矿石i2605-P-600---10.710.7-0.1223925.701419013000
铁矿石i2605-P-620---12.412.4-0.14503124.216157014000
铁矿石i2605-P-640---14.714.7-0.17376122.91998107000
铁矿石i2605-P-660---17.817.8-0.20975721.87387309000
铁矿石i2605-P-680---22.222.2-0.25477421.12601705000
铁矿石i2605-P-700---28.128.1-0.30780220.6939930263000
铁矿石i2605-P-720---35.835.8-0.36684320.55809203000
铁矿石i2605-P-74046.646.646.646.645.4-0.42833220.6706571610.4660
铁矿石i2605-P-76057.457.457.457.456.7-0.48852720.97327911800.5740
铁矿石i2605-P-780---69.569.5-0.54499821.41087802000
铁矿石i2605-P-800---83.583.5-0.59646721.93847402000
铁矿石i2605-P-820---98.698.6-0.64210222.52231401000
铁矿石i2605-P-840---114.6114.6-0.68187723.13831500000
铁矿石i2605-P-860---131.2131.2-0.71684123.7698100000
铁矿石i2605-P-880---148.3148.3-0.74751224.40549600000
铁矿石i2606-C-540---214.4214.40.90530430.4929200000
铁矿石i2606-C-560---195.5195.50.89164328.73043900000
铁矿石i2606-C-580---176.8176.80.87539527.02851600000
铁矿石i2606-C-600---158.4158.40.85567825.42151900000
铁矿石i2606-C-620---140.4140.40.8315923.95771100000
铁矿石i2606-C-640---123.1123.10.80132622.69692900000
铁矿石i2606-C-660---106.8106.80.76361321.7002500000
铁矿石i2606-C-680---91.891.80.71808321.01185202000
铁矿石i2606-C-700---78.478.40.66561520.64196204000
铁矿石i2606-C-720---66.966.90.60852520.56337601000
铁矿石i2606-C-740---57.157.10.55041920.72375502000
铁矿石i2606-C-760---49490.49426921.06341202000
铁矿石i2606-C-780---42.442.40.44228721.52824903000
铁矿石i2606-C-80037.437.436.536.536.90.39527622.0751632720.7390
铁矿石i2606-C-82031.531.531.131.132.30.3533622.6723222820.6260
铁矿石i2606-C-8402727262628.50.31659923.29725721020.530
铁矿石i2606-C-86022.822.822.822.825.30.28436323.9345421510.2280
铁矿石i2606-C-88019.119.119.119.122.60.25621424.5737841410.1910
铁矿石i2606-P-540---9.59.5-0.09022630.49292013000
铁矿石i2606-P-560---10.510.5-0.10341928.73043901000
铁矿石i2606-P-580---11.711.7-0.11923527.02851601000
铁矿石i2606-P-600---13.113.1-0.13803625.42151902000
铁矿石i2606-P-620---1515-0.16176123.95771101000
铁矿石i2606-P-640---17.517.5-0.19122322.69692905000
铁矿石i2606-P-660---2121-0.22825721.7002507000
铁矿石i2606-P-680---25.925.9-0.27357321.01185202000
铁矿石i2606-P-700---32.332.3-0.32563220.64196202000
铁矿石i2606-P-720---40.640.6-0.38250520.56337601000
铁矿石i2606-P-740---50.750.7-0.44054320.72375501000
铁矿石i2606-P-760---62.462.4-0.49670921.06341202000
铁矿石i2606-P-780---75.675.6-0.54885421.52824901000
铁矿石i2606-P-800---89.989.9-0.59616122.07516301000
铁矿石i2606-P-820---105.2105.2-0.63811322.67232201000
铁矿石i2606-P-840---121.2121.2-0.67534823.29725702000
铁矿石i2606-P-860---137.9137.9-0.7076823.93454202000
铁矿石i2606-P-880---155155-0.73649124.57378400000
铁矿石i2607-C-600---155.4155.40.84168525.11204302000
铁矿石i2607-C-620---137.6137.60.81649723.67526100000
铁矿石i2607-C-640---120.6120.60.78499822.45760902000
铁矿石i2607-C-660---104.6104.60.74655621.51942500000
铁矿石i2607-C-680---90.190.10.70042320.89933900000
铁矿石i2607-C-700---77.377.30.64825920.59881800000
铁矿石i2607-C-720---66.366.30.59279920.58261801000
铁矿石i2607-C-740---57.157.10.53723520.79398400000
铁矿石i2607-C-760---49.549.50.48430621.17251900000
铁矿石i2607-C-78041.945.141.945.143.10.43530321.665613221.2930
铁矿石i2607-C-800---37.937.90.39141722.23236801000
铁矿石i2607-C-820---33.633.60.35259622.84308507000
铁矿石i2607-C-840---29.929.90.31803723.47701901000
铁矿石i2607-C-860---26.826.80.28777524.12005103000
铁矿石i2607-P-600---15.115.1-0.150825.11204303000
铁矿石i2607-P-620---17.217.2-0.17569323.67526103000
铁矿石i2607-P-640---2020-0.20650722.457609034000
铁矿石i2607-P-660---23.923.9-0.24470821.51942501000
铁矿石i2607-P-680---29.229.2-0.29033620.89933900000
铁矿石i2607-P-70036.736.736.736.736.2-0.34215320.5988181110.3670
铁矿石i2607-P-720---4545-0.39742320.58261801000
铁矿石i2607-P-740---55.655.6-0.4529420.79398401000
铁矿石i2607-P-760---67.867.8-0.50594821.17251900000
铁矿石i2607-P-780---81.381.3-0.55490321.6656103000
铁矿石i2607-P-800---95.995.9-0.59900822.23236800000
铁矿石i2607-P-820---111.3111.3-0.63852522.84308501000
铁矿石i2607-P-840---127.5127.5-0.67314123.47701901000
铁矿石i2607-P-860---144.2144.2-0.7039324.12005100000
铁矿石小计20615755044667013014.969996
总计20615755044667013014.969996
相关资讯: