大连商品交易所08月08日铁矿石期权收盘行情
发布时间:2025年08月08日 15:35
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2509-C-540---250250183.20053706000
铁矿石i2509-C-560---230230177.44761100000
铁矿石i2509-C-580---210210171.49353202000
铁矿石i2509-C-590---200200168.42440200000
铁矿石i2509-C-600---190190165.283786019000
铁矿石i2509-C-610---180180162.06348600000
铁矿石i2509-C-620---170170158.75517402000
铁矿石i2509-C-630---160.1160.10.99430555.35117042000
铁矿石i2509-C-640---150.1150.10.99400751.846108033000
铁矿石i2509-C-650---140.1140.10.99367548.2402860110000
铁矿石i2509-C-660129.3129.3129.3129.3130144.546196325103.8790
铁矿石i2509-C-670119.2119.2119.2119.2120140.8004475603-55.960
铁矿石i2509-C-680---110110137.0826640472000
铁矿石i2509-C-690102.1102.1102.1102.1100133.53612911657-11.0210
铁矿石i2509-C-7008595.58590.590130.3661026717122-132609.180
铁矿石i2509-C-71080.680.680.680.680127.78052715742-800.80680
铁矿石i2509-C-7207070676870.10.98931525.89178510179976-1015696.980
铁矿石i2509-C-7306060575760.20.98057624.6735215036692-412301.7140
铁矿石i2509-C-74051.751.748.45150.60.95273124.007897114108-55.643
铁矿石i2509-C-7504043.73943.641.30.90984523.7556171054997-5642.8470
铁矿石i2509-C-76034.334.328.732.732.60.8421223.7959228293801-211264.3780
铁矿石i2509-C-77025.626.520.523.824.80.74760624.0371885762779-107132.1320
铁矿石i2509-C-78017.818.413.514.918.20.63177724.41401121736976-637342.670
铁矿石i2509-C-79011.2127.89.212.90.50797524.88092367805855-319644.0010
铁矿石i2509-C-80077.14.34.98.90.39008225.40662585821615-10851414.5130
铁矿石i2509-C-8105.55.52.42.85.90.28631425.9694751159010820-2474355.1850
铁矿石i2509-C-8202.32.31.31.53.90.20428226.55465255968477-86696.5590
铁矿石i2509-C-8301.31.40.91.12.50.14078327.15179860407403-43769.1240
铁矿石i2509-C-8400.90.90.50.61.50.09166727.7537236886914-5325.8020
铁矿石i2509-C-8500.70.70.40.50.90.05867328.3554678726171-169735.0650
铁矿石i2509-C-8600.40.40.30.30.60.04001528.95334367857221262.1580
铁矿石i2509-C-8700.30.30.20.30.30.02195629.54512915383469-7154.4890
铁矿石i2509-C-8800.20.30.10.20.20.01481530.129113504716-6232.8360
铁矿石i2509-C-8900.20.20.10.10.10.00794330.7041458702084-5121.6490
铁矿石i2509-C-9000.10.20.10.20.10.00740431.26954452211418-2360.970
铁矿石i2509-C-9100.10.20.10.10.10.00694631.8248645941874-2110.8990
铁矿石i2509-C-9200.10.20.10.10.10.00655232.36987778316388-5930.7890
铁矿石i2509-C-9300.10.20.10.10.10.00620832.90450215616915471.690
铁矿石i2509-P-5400.10.10.10.10.1-0.00285983.2005375239208-1050.5230
铁矿石i2509-P-5600.10.10.10.10.1-0.00312277.4476111652480-1380.1650
铁矿石i2509-P-5800.10.10.10.10.1-0.00342771.4935321432355-510.1430
铁矿石i2509-P-590---0.10.1-0.003668.42440202131000
铁矿石i2509-P-6000.10.20.10.10.1-0.00378865.28378650119295-2490.5060
铁矿石i2509-P-610---0.10.1-0.00399562.06348601540000
铁矿石i2509-P-6200.10.20.10.10.1-0.00422258.7551748974074-371.0750
铁矿石i2509-P-6300.10.10.10.10.1-0.00447455.351172002097-200.20
铁矿石i2509-P-6400.10.20.10.10.1-0.00475651.84610810914292-6351.3910
铁矿石i2509-P-6500.10.10.10.10.1-0.00507248.2402861947644-1340.1940
铁矿石i2509-P-6600.10.10.10.10.1-0.0054344.5461961508137-790.150
铁矿石i2509-P-6700.10.20.10.20.1-0.00584140.800447436719290.0440
铁矿石i2509-P-6800.10.20.10.20.1-0.00631537.082664986559-690.1870
铁矿石i2509-P-6900.20.30.10.20.1-0.00687233.536129504906870.9610
铁矿石i2509-P-7000.20.30.10.20.1-0.00753530.366102516029426-236710.6090
铁矿石i2509-P-7100.30.40.20.30.1-0.00834127.780527130012096-1063.6880
铁矿石i2509-P-7200.30.60.30.40.1-0.00934325.891785519311349-203921.9960
铁矿石i2509-P-7300.50.60.30.40.3-0.02451524.67352142529270-49919.2920
铁矿石i2509-P-7400.90.90.50.60.6-0.04616624.00789760437329-33244.4910
铁矿石i2509-P-7501.51.70.91.11.3-0.08927523.7556171203829242-2011158.5080
铁矿石i2509-P-7602.22.61.71.82.6-0.15721923.795922504910972310111.1290
铁矿石i2509-P-7704.54.52.72.84.8-0.2519224.03718891326904-1452322.3710
铁矿石i2509-P-7805.474.75.18.2-0.36789324.4140111791612114-21501053.4950
铁矿石i2509-P-7909.211.57.98.612.9-0.49180724.88092399574451-510960.3640
铁矿石i2509-P-80013.917.813.314.618.9-0.60980125.406626555514-192409.3390
铁矿石i2509-P-81021.225.720.522.225.9-0.71370225.96947512443506-285285.9140
铁矿石i2509-P-82029.734.729.731.133.9-0.79594126.5546526331546-159200.4730
铁矿石i2509-P-83038.744.238.74042.5-0.85978627.151798413741117170.7690
铁矿石i2509-P-84048.653.348.449.151.5-0.90951527.75372224103017113.3750
铁矿石i2509-P-85059.459.459.459.460.9-0.94347428.35544576-42.3760
铁矿石i2509-P-860---70.670.6-0.96333428.9533430588000
铁矿石i2509-P-870---80.480.4-0.97787729.5451290160000
铁矿石i2509-P-880---90.290.2-0.99656330.1291027000
铁矿石i2509-P-890---100.2100.2-0.88683730.70414502000
铁矿石i2509-P-900---110.2110.2-0.87609631.26954407000
铁矿石i2509-P-910---120120-131.82486400000
铁矿石i2509-P-920---130130-132.369877073000
铁矿石i2509-P-930---140140-132.90450200000
铁矿石i2510-C-580---209.5209.5138.84344901000
铁矿石i2510-C-590---199.6199.60.99361437.65139801000
铁矿石i2510-C-600---189.6189.60.9933736.44963401000
铁矿石i2510-C-610---179.6179.60.99310735.23772200000
铁矿石i2510-C-620---169.7169.70.98930634.01551301000
铁矿石i2510-C-630---159.8159.80.98575932.78328100000
铁矿石i2510-C-640---149.9149.90.98219131.54192701000
铁矿石i2510-C-650---1401400.9784730.29327020000
铁矿石i2510-C-660---130.1130.10.97449829.040467055000
铁矿石i2510-C-670---120.2120.20.97018427.7885960110000
铁矿石i2510-C-680---110.4110.40.96275426.545436066000
铁矿石i2510-C-690---100.7100.70.95217725.322471090000
铁矿石i2510-C-700---91910.94079924.136017071000
铁矿石i2510-C-710---81.481.40.92583923.0081980163000
铁矿石i2510-C-720---71.971.90.90696521.9671720241000
铁矿石i2510-C-730---62.762.70.87943921.0456460214000
铁矿石i2510-C-740---53.853.80.84346420.2768340326000
铁矿石i2510-C-75045.346.443.445.945.40.79590319.68801351246123.1810
铁矿石i2510-C-76038.238.23638.137.60.73684819.29382442324-2215.7520
铁矿石i2510-C-77030.831.22930.630.60.6666319.09262763473118.9980
铁矿石i2510-C-78025.425.622.824.224.50.58866119.067874255557-862.0250
铁矿石i2510-C-79021.621.617.919.119.40.50771519.1933824716116190.7620
铁矿石i2510-C-8001616.513.614.615.30.42944919.43953414482383500215.2810
铁矿石i2510-C-81012.812.810.711.711.90.35687719.7780183541007-8141.3020
铁矿石i2510-C-8209.79.78.18.39.30.29348320.1843832321249020.490
铁矿石i2510-C-8307.77.86.26.97.20.23838220.63882819742441360137.9840
铁矿石i2510-C-8405.85.84.84.95.60.19267621.125963109132805.8590
铁矿石i2510-C-8504.54.53.844.40.15581321.63414252626672721.710
铁矿石i2510-C-8603.54.333.13.40.12438122.154701505119434515.9680
铁矿石i2510-C-8702.72.72.52.62.70.10062422.681272225525125.930
铁矿石i2510-C-8802.22.21.922.10.08020123.2092132621144525.4610
铁矿石i2510-C-8901.81.81.61.61.70.06552823.735172268941484.5630
铁矿石i2510-C-9001.51.51.31.41.30.05145424.2567494521330-36.2770
铁矿石i2510-C-9101.21.21.11.110.04047924.7722519489282.140
铁矿石i2510-C-92011.10.90.90.80.03271825.2804974461851-1184.1880
铁矿石i2510-C-9300.910.80.80.70.0282625.78069794122701978.190
铁矿石i2510-P-5800.30.30.30.30.2-0.00601138.843449557450.0150
铁矿石i2510-P-5900.20.20.20.20.2-0.00630937.6513981022400.020
铁矿石i2510-P-6000.30.30.30.30.2-0.00663436.44963428406280.0840
铁矿石i2510-P-610---0.30.3-0.00961535.2377220156000
铁矿石i2510-P-620---0.40.4-0.0126734.0155130213000
铁矿石i2510-P-6300.40.40.40.40.4-0.01339532.7832814306-10.0160
铁矿石i2510-P-6400.50.50.50.50.5-0.01681531.54192716692150.080
铁矿石i2510-P-6500.60.70.50.50.6-0.02047330.2932789753530.5760
铁矿石i2510-P-6600.80.80.60.60.7-0.02444129.040467281145110.210
铁矿石i2510-P-670110.80.80.9-0.0313327.78859623912951702.1320
铁矿石i2510-P-6801.11.10.90.91.1-0.03872826.545436230948852.460
铁矿石i2510-P-6901.31.41.21.21.3-0.04682725.3224712071011772.7270
铁矿石i2510-P-7001.61.81.51.51.6-0.0582924.136017692312823811.7280
铁矿石i2510-P-7102.12.21.91.92-0.07334923.0081982107971124.360
铁矿石i2510-P-7202.62.92.52.52.5-0.0923421.9671723511235769.5090
铁矿石i2510-P-7303.63.8333.3-0.11995421.045646830220618729.6060
铁矿石i2510-P-7404.75.24.34.44.4-0.15599420.276834629162227628.8650
铁矿石i2510-P-7506.36.95.86.15.9-0.20205219.68801353812257534.4930
铁矿石i2510-P-76099.47.98.18.1-0.261419.2938242799165423.8470
铁矿石i2510-P-7701112.610.81111.1-0.33186419.0926273009243634.2860
铁矿石i2510-P-78014.316.814.314.815.1-0.4103419.0678743331447-951.8150
铁矿石i2510-P-7901922.91919.419.9-0.49104719.1933823169314764.1850
铁矿石i2510-P-80024.727.824.724.725.7-0.56981519.43953493520-1824.2410
铁矿石i2510-P-8103234.231.231.432.4-0.64187519.77801857404-818.420
铁矿石i2510-P-82040.141.538.638.639.7-0.7063820.184383504333920.2020
铁矿石i2510-P-83046.349.746.346.947.7-0.7602420.638828632313930.4070
铁矿石i2510-P-840---56.156.1-0.80589621.1259630189000
铁矿石i2510-P-850---64.864.8-0.84470621.6341420109000
铁矿石i2510-P-860---73.973.9-0.87423222.15470105000
铁矿石i2510-P-870---83.183.1-0.9004722.68127201000
铁矿石i2510-P-880---92.692.6-0.91876223.209213010000
铁矿石i2510-P-890---102.1102.1-0.9364423.73517201000
铁矿石i2510-P-900---111.8111.8-0.94831324.25674901000
铁矿石i2510-P-910---121.5121.5-0.95997124.7722501000
铁矿石i2510-P-920---131.3131.3-0.96852525.28049701000
铁矿石i2510-P-930---141.1141.1-0.97734125.78069700000
铁矿石i2511-C-580---205.1205.10.99250229.65380200000
铁矿石i2511-C-590---195.2195.20.98875428.94486300000
铁矿石i2511-C-600---185.3185.30.98541428.23820900000
铁矿石i2511-C-610---175.4175.40.98216827.53444500000
铁矿石i2511-C-620---165.6165.60.97654726.8344100000
铁矿石i2511-C-630---155.8155.80.97099426.13924100000
铁矿石i2511-C-640---1461460.96529925.45044100000
铁矿石i2511-C-650---136.3136.30.95734624.76997300000
铁矿石i2511-C-660---126.7126.70.94720824.10035902000
铁矿石i2511-C-670---117.1117.10.93664823.44481201000
铁矿石i2511-C-680---107.7107.70.92203222.8073700000
铁矿石i2511-C-690---98.498.40.90510922.1930400000
铁矿石i2511-C-700---89.389.30.88425321.6079301000
铁矿石i2511-C-710---80.380.30.86084521.05933503000
铁矿石i2511-C-720---71.771.70.83088120.55572504000
铁矿石i2511-C-730---63.463.40.79607320.10656504000
铁矿石i2511-C-740---55.555.50.75569319.7219130101000
铁矿石i2511-C-75049.949.946.848.948.10.70956219.41171351188-1124.6710
铁矿石i2511-C-760---41.341.30.65814119.1848320208000
铁矿石i2511-C-77035.935.934.834.835.10.60287819.0479382221847.8440
铁矿石i2511-C-7802930.62930.229.70.54505219.0044771503036945.0610
铁矿石i2511-C-79026.626.62424.724.90.48706819.054026564824113.910
铁矿石i2511-C-80022.322.3202120.90.43090719.1922521174972424.5620
铁矿石i2511-C-81017.917.917.317.617.50.37811519.41148670361-2012.340
铁矿石i2511-C-82015.815.81414.714.70.33007519.7017451304879018.980
铁矿石i2511-C-83012.812.911.812.512.30.28639120.05191323842714929.880
铁矿石i2511-C-84010.810.89.910.410.40.2486220.45079423749016325.0680
铁矿石i2511-C-8509.19.18.88.88.90.21655920.8878922050851.780
铁矿石i2511-C-8607.67.67.27.47.60.18821121.35387138347-52.8540
铁矿石i2511-C-8706.56.56.36.36.50.16353121.84075337173-52.3810
铁矿石i2511-C-8805.95.95.35.55.60.14255922.341918142177297.9520
铁矿石i2511-C-8905.25.24.64.74.90.12537822.852004185119198.9480
铁矿石i2511-C-9004.54.5444.30.11049423.36674195438654.0940
铁矿石i2511-C-910443.73.73.80.09783823.88278144519111.6980
铁矿石i2511-C-9203.63.63.33.43.30.08569624.3975328123208-18828.1120
铁矿石i2511-P-580---0.40.4-0.01056729.653802080000
铁矿石i2511-P-590---0.50.5-0.01315928.944863026000
铁矿石i2511-P-600---0.60.6-0.01587328.238209058000
铁矿石i2511-P-610---0.70.7-0.01874627.534445020000
铁矿石i2511-P-620---0.90.9-0.02377626.834410562000
铁矿石i2511-P-630---1.11.1-0.02902126.1392410286000
铁矿石i2511-P-6401.41.41.41.41.3-0.03456925.45044144503320.610
铁矿石i2511-P-6501.61.61.61.61.6-0.04234324.7699734240980.6720
铁矿石i2511-P-66022221.9-0.05057824.10035910153-50.1950
铁矿石i2511-P-6702.42.42.42.42.4-0.06287423.44481216133-130.3840
铁矿石i2511-P-6802.932.932.9-0.0758222.8073787212232.5930
铁矿石i2511-P-6903.63.73.63.73.6-0.09282422.19304175248816.4060
铁矿石i2511-P-7004.54.64.44.44.5-0.11377421.6079397304-124.3650
铁矿石i2511-P-7105.45.55.45.55.5-0.13729621.05933521251-191.1540
铁矿石i2511-P-7206.976.676.9-0.16734220.55572551236-203.470
铁矿石i2511-P-7308.58.88.58.88.5-0.20118120.10656511195110.9380
铁矿石i2511-P-74010.511.110.510.610.6-0.24173719.72191360277106.40
铁矿石i2511-P-75013.413.912.713.113.2-0.28799419.41171372430-249.6360
铁矿石i2511-P-76015.717.215.71616.4-0.33947319.18483258468-509.4650
铁矿石i2511-P-77019.920.819.619.820.2-0.39471619.04793826535195.2460
铁矿石i2511-P-78024.225.924.224.324.7-0.45239319.00447730572267.4120
铁矿石i2511-P-79029.43029.429.629.9-0.51040419.0540261231113.5360
铁矿石i2511-P-800---35.935.9-0.56651519.1922520145000
铁矿石i2511-P-81042.34442.34442.4-0.61976119.411486312011.2860
铁矿石i2511-P-82049.549.549.549.549.6-0.66781219.70174510174104.950
铁矿石i2511-P-83057.158.357.158.357.2-0.7114620.05191320282011.540
铁矿石i2511-P-840---65.365.3-0.74915920.450794010000
铁矿石i2511-P-850---73.773.7-0.78230420.887892055000
铁矿石i2511-P-860---82.482.4-0.8106721.353871019000
铁矿石i2511-P-870---91.391.3-0.83536721.84075300000
铁矿石i2511-P-880---100.4100.4-0.85635922.341918046000
铁矿石i2511-P-890---109.7109.7-0.87355922.85200401000
铁矿石i2511-P-900---119.1119.1-0.88848523.36674101000
铁矿石i2511-P-910---128.5128.5-0.90288923.88278101000
铁矿石i2511-P-920---138.1138.1-0.91347824.39753201000
铁矿石i2512-C-580---201.6201.60.97864829.44299700000
铁矿石i2512-C-590---191.8191.80.97397528.73106400000
铁矿石i2512-C-600---1821820.96929328.02160200000
铁矿石i2512-C-610---172.3172.30.9628327.31529300000
铁矿石i2512-C-620---162.6162.60.9562626.61307400000
铁矿石i2512-C-630---152.9152.90.94944625.9162100000
铁矿石i2512-C-640---143.3143.30.94078925.22636601000
铁矿石i2512-C-650---133.8133.80.93029524.54570600000
铁矿石i2512-C-660---124.4124.40.91794423.87700901000
铁矿石i2512-C-670---115.1115.10.90368423.22380300000
铁矿石i2512-C-680---105.9105.90.88742222.59050606000
铁矿石i2512-C-690---96.996.90.86788321.98257700000
铁矿石i2512-C-700---88.188.10.84510421.40663502000
铁矿石i2512-C-710---79.579.50.81907220.8705200000
铁矿石i2512-C-720---71.271.20.78885620.38322905000
铁矿石i2512-C-730---63.363.30.75389319.95465701000
铁矿石i2512-C-740---55.855.80.71465619.59507102000
铁矿石i2512-C-750---48.948.90.67069719.31428400000
铁矿石i2512-C-760---42.542.50.62357919.12058011000
铁矿石i2512-C-770---36.736.70.57398319.01957402000
铁矿石i2512-C-780---31.631.60.52324719.013273040000
铁矿石i2512-C-790---27.227.20.4731519.0996403000
铁矿石i2512-C-800---23.423.40.42501819.272811019000
铁矿石i2512-C-810---20.120.10.37964619.52390301000
铁矿石i2512-C-820---17.417.40.33848519.842163019000
铁矿石i2512-C-830---15.115.10.30122420.21615502000
铁矿石i2512-C-840---13.213.20.26831920.634733051000
铁矿石i2512-C-850---11.611.60.23929121.08770301000
铁矿石i2512-C-860---10.310.30.21433321.566170116000
铁矿石i2512-C-870---9.19.10.19147522.06264606000
铁矿石i2512-C-880---8.18.10.17169122.570991039000
铁矿石i2512-C-890---7.37.30.15503723.08627904000
铁矿石i2512-C-900---6.66.60.14032723.604619053000
铁矿石i2512-C-910---660.12749624.12298404000
铁矿石i2512-P-580---1.11.1-0.02297529.442997035000
铁矿石i2512-P-590---1.31.3-0.02715728.73106400000
铁矿石i2512-P-600---1.51.5-0.03154228.021602032000
铁矿石i2512-P-610---1.71.7-0.03617827.31529301000
铁矿石i2512-P-620---22-0.04257726.613074077000
铁矿石i2512-P-630---2.32.3-0.04932325.9162101000
铁矿石i2512-P-640---2.72.7-0.05790625.226366038000
铁矿石i2512-P-650---3.23.2-0.06834824.54570600000
铁矿石i2512-P-660---3.83.8-0.08067623.877009018000
铁矿石i2512-P-670---4.44.4-0.093723.22380301000
铁矿石i2512-P-680---5.25.2-0.11005322.590506013000
铁矿石i2512-P-690---6.26.2-0.12968321.98257700000
铁矿石i2512-P-700---7.37.3-0.15151521.406635010000
铁矿石i2512-P-710---8.78.7-0.17771620.8705201000
铁矿石i2512-P-720---10.410.4-0.20807920.38322901000
铁矿石i2512-P-730---12.512.5-0.2431519.95465700000
铁矿石i2512-P-740---1515-0.28244319.59507103000
铁矿石i2512-P-750---1818-0.32595419.31428403000
铁矿石i2512-P-760---21.621.6-0.37313419.1205803000
铁矿石i2512-P-770---25.825.8-0.42271319.01957401000
铁矿石i2512-P-780---30.630.6-0.47339619.01327301000
铁矿石i2512-P-790---36.236.2-0.52347219.0996400000
铁矿石i2512-P-800---42.342.3-0.57187119.27281100000
铁矿石i2512-P-810---4949-0.61722819.52390300000
铁矿石i2512-P-820---56.356.3-0.6583119.84216300000
铁矿石i2512-P-830---6464-0.69544720.21615500000
铁矿石i2512-P-840---7272-0.72904920.63473300000
铁矿石i2512-P-850---80.480.4-0.7579921.08770300000
铁矿石i2512-P-860---8989-0.78386321.5661700000
铁矿石i2512-P-870---97.997.9-0.80558522.06264600000
铁矿石i2512-P-880---106.9106.9-0.82525422.57099100000
铁矿石i2512-P-890---116116-0.84300323.08627900000
铁矿石i2512-P-900---125.3125.3-0.85765323.60461900000
铁矿石i2512-P-910---134.6134.6-0.87173324.12298400000
铁矿石i2601-C-560---215.1215.10.97029430.44642703000
铁矿石i2601-C-580---195.6195.60.96067528.92637903000
铁矿石i2601-C-600---176.2176.20.94912727.43797104000
铁矿石i2601-C-620---157.1157.10.93281825.99731504000
铁矿石i2601-C-640---138.2138.20.91269124.629023021000
铁矿石i2601-C-650---128.9128.90.90017923.9825900000
铁矿石i2601-C-660---119.8119.80.8849423.368393011000
铁矿石i2601-C-670---110.8110.80.86801622.79261100000
铁矿石i2601-C-680100100100100101.90.84928822.2619431108010
铁矿石i2601-C-690---93.493.40.82609221.78333300000
铁矿石i2601-C-700---85.185.10.80038421.3635650689000
铁矿石i2601-C-710---77.177.10.77147721.00874500000
铁矿石i2601-C-720---69.669.60.73845120.7237460174000
铁矿石i2601-C-730---62.562.50.70253220.51168201000
铁矿石i2601-C-74057.857.853.45555.90.66384520.3735437275120.2280
铁矿石i2601-C-750---49.849.80.62315720.30805602000
铁矿石i2601-C-76042.142.140.540.544.20.58121720.311852455201.6660
铁矿石i2601-C-770---39.239.20.53879120.37980708000
铁矿石i2601-C-78033.135.932.735.434.80.49702320.50557310534-13.4570
铁矿石i2601-C-790---30.830.80.45635220.682129018000
铁矿石i2601-C-80029.329.325.127.827.30.41760420.902281834339649.0120
铁矿石i2601-C-810---24.324.30.38147421.159057056000
铁矿石i2601-C-82021.221.221.221.221.60.34759621.4459841651-10.2120
铁矿石i2601-C-830---19.219.20.31613221.757236021000
铁矿石i2601-C-84017.417.817.417.817.20.28795422.0877052660-10.3520
铁矿石i2601-C-85015.215.415.215.415.40.26199522.43299423110.3060
铁矿石i2601-C-86013.413.913.213.913.80.23827622.789379321049194.3520
铁矿石i2601-C-87012.212.212.212.212.40.21684923.1537411051101.220
铁矿石i2601-C-88011.411.611.311.511.20.19778423.5234941582901.7180
铁矿石i2601-C-890---10.110.10.18020223.8965100000
铁矿石i2601-C-9009.410.199.79.20.1650624.2710535486003351.910
铁矿石i2601-P-5601.91.91.71.71.7-0.02951830.44642716148160.2860
铁矿石i2601-P-580---2.22.2-0.03859728.9263790642000
铁矿石i2601-P-6002.932.82.92.8-0.04985927.437971362478-41.0420
铁矿石i2601-P-6203.63.63.63.63.6-0.06480225.997315171600.0360
铁矿石i2601-P-640---4.74.7-0.0849324.6290230361000
铁矿石i2601-P-6505.85.95.55.95.4-0.09746823.982592413761.3270
铁矿石i2601-P-660---6.26.2-0.11172823.36839301242000
铁矿石i2601-P-6707.27.27.27.27.2-0.1287422.7926111310.0720
铁矿石i2601-P-680887.97.98.3-0.14756722.26194313173001.030
铁矿石i2601-P-690---9.79.7-0.17000921.783333043000
铁矿石i2601-P-70011.612.11111.711.4-0.19584621.36356521032368524.6250
铁矿石i2601-P-710---13.413.4-0.22485321.00874504000
铁矿石i2601-P-72016.816.816.216.215.8-0.25738220.723746784451.170
铁矿石i2601-P-73018.818.818.818.818.7-0.29340620.5116821210.1880
铁矿石i2601-P-74022.623.621.822.122-0.33180920.3735422887174.9260
铁矿石i2601-P-7502626.82626.225.9-0.3725920.3080565521.3120
铁矿石i2601-P-7603030.82930.830.3-0.4145520.31185217312102752.1780
铁矿石i2601-P-770---35.335.3-0.45692420.37980706000
铁矿石i2601-P-780---40.840.8-0.49870120.5055730397000
铁矿石i2601-P-7904848484846.8-0.53929420.6821291310.480
铁矿石i2601-P-800---53.253.2-0.57824220.902280164000
铁矿石i2601-P-810---60.160.1-0.6147121.15905700000
铁矿石i2601-P-820---67.467.4-0.6485321.445984063000
铁矿石i2601-P-830---7575-0.67989221.75723600000
铁矿石i2601-P-840---82.982.9-0.70860922.087705047000
铁矿石i2601-P-850---91.191.1-0.73447222.43299400000
铁矿石i2601-P-860---99.599.5-0.75807222.78937903000
铁矿石i2601-P-870---108.1108.1-0.77936523.15374100000
铁矿石i2601-P-880---116.8116.8-0.79920623.52349400000
铁矿石i2601-P-890---125.7125.7-0.81669423.8965100000
铁矿石i2601-P-900132132132132134.7-0.83274724.27105317611.320
铁矿石i2602-C-560---211.4211.40.95207330.16785400000
铁矿石i2602-C-580---192.1192.10.94067628.64291900000
铁矿石i2602-C-600---173.1173.10.92526527.15257600000
铁矿石i2602-C-620---154.2154.20.90752825.71472701000
铁矿石i2602-C-640---135.8135.80.88334524.3564802000
铁矿石i2602-C-660---117.8117.80.85333923.11622101000
铁矿石i2602-C-680---100.5100.50.81478122.04350302000
铁矿石i2602-C-700---84.484.40.764721.19369206000
铁矿石i2602-C-720---69.669.60.70420120.615278013000
铁矿石i2602-C-740---56.756.70.63381720.33312505000
铁矿石i2602-C-760---45.945.90.55837820.33778607000
铁矿石i2602-C-780---37.137.10.48376920.589219015000
铁矿石i2602-C-800---30.130.10.41444421.031697034000
铁矿石i2602-C-820---24.624.60.35307821.609246040000
铁矿石i2602-C-840---20.320.30.30046422.274706052000
铁矿石i2602-C-860---17170.25669622.992312053000
铁矿石i2602-C-880---14.314.30.21960923.736643043000
铁矿石i2602-C-900---12.212.20.18922124.49035801000
铁矿石i2602-P-560---3.23.2-0.04635830.167854078000
铁矿石i2602-P-580---3.93.9-0.05753728.64291905000
铁矿石i2602-P-600---4.84.8-0.07184227.152576051000
铁矿石i2602-P-620---5.95.9-0.08960125.714727046000
铁矿石i2602-P-640---7.47.4-0.11297124.35648039000
铁矿石i2602-P-660---9.39.3-0.14234323.116221023000
铁矿石i2602-P-680---1212-0.18108622.043503010000
铁矿石i2602-P-700---15.715.7-0.23015621.19369202000
铁矿石i2602-P-720---20.920.9-0.29085520.61527801000
铁矿石i2602-P-740---27.927.9-0.36120.33312501000
铁矿石i2602-P-760---36.936.9-0.43627320.33778600000
铁矿石i2602-P-780---4848-0.51099920.58921900000
铁矿石i2602-P-800---60.960.9-0.58050821.03169700000
铁矿石i2602-P-820---75.375.3-0.64212721.60924600000
铁矿石i2602-P-840---9191-0.69448422.27470600000
铁矿石i2602-P-860---107.5107.5-0.73924822.99231200000
铁矿石i2602-P-880---124.8124.8-0.77607523.73664300000
铁矿石i2602-P-900---142.5142.5-0.80783524.49035800000
铁矿石i2603-C-560---208.4208.40.93551529.91467900000
铁矿石i2603-C-580---189.4189.40.92165628.38567300000
铁矿石i2603-C-600---170.5170.50.90573926.89421600000
铁矿石i2603-C-620---1521520.88502625.45997800000
铁矿石i2603-C-640---133.8133.80.85996324.11248700000
铁矿石i2603-C-660---116.2116.20.82803422.89304102000
铁矿石i2603-C-680---99.499.40.78788821.853832010000
铁矿石i2603-C-700---83.883.80.73787121.051061038000
铁矿石i2603-C-720---69.769.70.67843620.530528038000
铁矿石i2603-C-740---57.557.50.6116320.310704020000
铁矿石i2603-C-760---47.347.30.54196220.37444907000
铁矿石i2603-C-780---39390.47421920.676016033000
铁矿石i2603-C-800---32.432.40.41196821.157451038000
铁矿石i2603-C-820---27.127.10.35672521.76334031000
铁矿石i2603-C-840---23230.30960522.44840309000
铁矿石i2603-C-860---19.719.70.26948323.178987010000
铁矿石i2603-C-880---17170.23535123.93149908000
铁矿石i2603-C-900---14.814.80.20653224.69001401000
铁矿石i2603-P-560---4.94.9-0.06199829.914679054000
铁矿石i2603-P-580---5.85.8-0.07493528.385673018000
铁矿石i2603-P-600---6.96.9-0.09086326.894216020000
铁矿石i2603-P-620---8.38.3-0.1108725.459978013000
铁矿石i2603-P-640---1010-0.1353624.112487043000
铁矿石i2603-P-660---12.312.3-0.16680822.893041037000
铁矿石i2603-P-680---15.515.5-0.20710721.853832037000
铁矿石i2603-P-700---19.719.7-0.25629721.05106103000
铁矿石i2603-P-720---25.525.5-0.31551420.53052802000
铁矿石i2603-P-740---33.233.2-0.38215320.31070401000
铁矿石i2603-P-760---42.842.8-0.45172220.37444900000
铁矿石i2603-P-780---54.454.4-0.51951720.67601600000
铁矿石i2603-P-800---67.767.7-0.58184221.15745100000
铁矿石i2603-P-820---82.382.3-0.63719321.7633400000
铁矿石i2603-P-840---9898-0.68499422.44840300000
铁矿石i2603-P-860---114.6114.6-0.72541323.17898700000
铁矿石i2603-P-880---131.8131.8-0.75990223.93149900000
铁矿石i2603-P-900---149.6149.6-0.78841324.69001400000
铁矿石i2604-C-560---205.2205.20.92297529.65918500000
铁矿石i2604-C-580---186.4186.40.90769228.12646500000
铁矿石i2604-C-600---167.7167.70.89030726.63456701000
铁矿石i2604-C-620---149.4149.40.86836325.20508601000
铁矿石i2604-C-640---131.5131.50.8415623.87014302000
铁矿石i2604-C-660---114.2114.20.80834822.674044017000
铁矿石i2604-C-680---97.897.80.76705421.671475061000
铁矿石i2604-C-700---82.682.60.71693520.918891087000
铁矿石i2604-C-720---69.169.10.65811320.458494061000
铁矿石i2604-C-740---57.457.40.59375420.30166036000
铁矿石i2604-C-760---47.747.70.52780920.42356039000
铁矿石i2604-C-780---39.939.90.46466520.773357033000
铁矿石i2604-C-800---33.633.60.40698321.29158407000
铁矿石i2604-C-820---28.728.70.35663721.92384109000
铁矿石i2604-C-840---24.724.70.3129222.626906010000
铁矿石i2604-C-860---21.521.50.27573923.36924605000
铁矿石i2604-C-880---18.918.90.24418524.12903803000
铁矿石i2604-C-900---16.716.70.21697924.89169901000
铁矿石i2604-P-560---6.46.4-0.07422229.659185085000
铁矿石i2604-P-580---7.57.5-0.08871928.126465044000
铁矿石i2604-P-600---8.78.7-0.10547526.634567020000
铁矿石i2604-P-620---10.310.3-0.12684425.205086035000
铁矿石i2604-P-640---12.212.2-0.15257223.870143039000
铁矿石i2604-P-660---14.814.8-0.18543422.674044020000
铁矿石i2604-P-680---18.318.3-0.22645721.671475011000
铁矿石i2604-P-700---2323-0.27637120.91889107000
铁矿石i2604-P-720---29.429.4-0.3350320.45849408000
铁矿石i2604-P-740---37.637.6-0.39924520.3016601000
铁矿石i2604-P-760---47.747.7-0.46511320.4235602000
铁矿石i2604-P-780---59.859.8-0.5282520.77335702000
铁矿石i2604-P-800---73.473.4-0.58592821.29158401000
铁矿石i2604-P-820---88.388.3-0.63670221.92384100000
铁矿石i2604-P-840---104.1104.1-0.68104822.62690600000
铁矿石i2604-P-860---120.8120.8-0.71846823.36924600000
铁矿石i2604-P-880---138.1138.1-0.75029624.12903800000
铁矿石i2604-P-900---155.8155.8-0.7778324.89169900000
铁矿石i2605-C-540---217.5217.50.91964730.74039702000
铁矿石i2605-C-560---198.6198.60.90608729.17031500000
铁矿石i2605-C-580---1801800.88932827.63174100000
铁矿石i2605-C-600---161.6161.60.8697326.14115300000
铁矿石i2605-C-620---143.5143.50.84630624.72424101000
铁矿石i2605-C-640---1261260.81702923.418497010000
铁矿石i2605-C-660---109.1109.10.78168922.27407306000
铁矿石i2605-C-680---93.393.30.73809121.34965802000
铁矿石i2605-C-700---79790.6859920.7002370166000
铁矿石i2605-C-720---66.366.30.62746420.35863102000
铁矿石i2605-C-740---55.655.60.56521620.321279015000
铁矿石i2605-C-760---46.846.80.50355220.549443041000
铁矿石i2605-C-780---39.839.80.44596720.98463605000
铁矿石i2605-C-800---34.134.10.39406721.56638707000
铁矿石i2605-C-820---29.629.60.34890522.243244011000
铁矿石i2605-C-840---26260.31016222.97619302000
铁矿石i2605-C-860---23230.27668323.737643041000
铁矿石i2605-C-88014.117.114.117.120.50.24787924.5089231149521.8330
铁矿石i2605-P-5403.93.93.93.97.4-0.0768730.740397125-10.0390
铁矿石i2605-P-56055.155.18.4-0.08977929.1703151517400.760
铁矿石i2605-P-580---9.79.7-0.10592527.63174103000
铁矿石i2605-P-600---11.111.1-0.12444126.141153013000
铁矿石i2605-P-620---1313-0.14799724.724241014000
铁矿石i2605-P-640---15.315.3-0.17637323.41849707000
铁矿石i2605-P-660---18.318.3-0.21141922.27407309000
铁矿石i2605-P-680---22.422.4-0.2547521.34965805000
铁矿石i2605-P-700---27.927.9-0.30633920.7002370263000
铁矿石i2605-P-720---35.135.1-0.36471820.35863103000
铁矿石i2605-P-740---44.244.2-0.42679120.32127906000
铁矿石i2605-P-760---55.355.3-0.48838420.549443018000
铁矿石i2605-P-78067.767.767.767.768-0.54633220.9846361310.6770
铁矿石i2605-P-800---82.282.2-0.59832421.56638702000
铁矿石i2605-P-820---97.697.6-0.6435622.24324401000
铁矿石i2605-P-840---113.8113.8-0.68285822.97619300000
铁矿石i2605-P-860---130.7130.7-0.71649723.73764300000
铁矿石i2605-P-880---148.1148.1-0.7454924.50892300000
铁矿石i2606-C-540---214.8214.80.90606430.48335300000
铁矿石i2606-C-560---196.1196.10.89130228.90823300000
铁矿石i2606-C-580---177.7177.70.87348527.36728700000
铁矿石i2606-C-600---159.4159.40.85338725.87870700000
铁矿石i2606-C-620---141.6141.60.82855624.47061600000
铁矿石i2606-C-640---124.3124.30.79871623.18358800000
铁矿石i2606-C-660---107.8107.80.76234622.07087300000
铁矿石i2606-C-680---92.592.50.71829821.19272702000
铁矿石i2606-C-700---78.678.60.66721720.60212804000
铁矿石i2606-C-720---66.566.50.61053420.32556301000
铁矿石i2606-C-740---56.456.40.55158520.35103102000
铁矿石i2606-C-760---48.148.10.49415620.63305602000
铁矿石i2606-C-780---41.441.40.44086921.11023803000
铁矿石i2606-C-800---36.136.10.39349121.72247207000
铁矿石i2606-C-820---31.831.80.35202622.420308000
铁矿石i2606-C-840---28.328.30.31618323.167026010000
铁矿石i2606-C-860---25.425.40.28522923.93707705000
铁矿石i2606-C-880---23230.25863924.7133404000
铁矿石i2606-P-540---9.49.4-0.08953530.483353013000
铁矿石i2606-P-560---10.610.6-0.10374728.90823301000
铁矿石i2606-P-580---1212-0.12054227.36728701000
铁矿石i2606-P-600---13.613.6-0.14024725.87870702000
铁矿石i2606-P-620---15.715.7-0.16470824.47061601000
铁矿石i2606-P-640---18.218.2-0.19379123.18358805000
铁矿石i2606-P-660---21.621.6-0.22989222.07087307000
铁矿石i2606-P-680---26.126.1-0.27337621.19272702000
铁矿石i2606-P-70034.934.934.934.932-0.3240620.6021281310.3490
铁矿石i2606-P-720---39.739.7-0.38052520.32556301000
铁矿石i2606-P-740---49.449.4-0.43943820.35103101000
铁矿石i2606-P-760---6161-0.49685720.63305602000
铁矿石i2606-P-780---74.174.1-0.55031621.11023801000
铁矿石i2606-P-800---88.688.6-0.59800121.72247201000
铁矿石i2606-P-820---104.1104.1-0.63989122.420301000
铁矿石i2606-P-840---120.5120.5-0.67582123.16702602000
铁矿石i2606-P-860---137.4137.4-0.70735623.93707702000
铁矿石i2606-P-880---154.8154.8-0.73462124.7133400000
铁矿石i2607-C-600---156.5156.50.83923325.58644302000
铁矿石i2607-C-620---138.9138.90.81344524.19016100000
铁矿石i2607-C-640---121.8121.80.78280322.92688202000
铁矿石i2607-C-660---105.7105.70.74526821.85320500000
铁矿石i2607-C-680---90.790.70.70102521.03050700000
铁矿石i2607-C-700---77.377.30.65006120.50839100000
铁矿石i2607-C-720---65.865.80.5945420.30527301000
铁矿石i2607-C-740---56.256.20.53795320.39961200000
铁矿石i2607-C-760---48.448.40.48361920.73918200000
铁矿石i2607-C-780---42.242.20.43396921.26029602000
铁矿石i2607-C-800---37.237.20.38989821.90389301000
铁矿石i2607-C-820---33.133.10.35127122.62298707000
铁矿石i2607-C-840---29.829.80.31804823.38347501000
铁矿石i2607-C-860---27270.28906324.16195303000
铁矿石i2607-P-600---15.815.8-0.15362525.58644303000
铁矿石i2607-P-620---1818-0.17867224.19016103000
铁矿石i2607-P-640---20.820.8-0.20904922.926882034000
铁矿石i2607-P-660---24.424.4-0.2456721.85320501000
铁矿石i2607-P-680---29.329.3-0.28975721.03050700000
铁矿石i2607-P-700---35.735.7-0.34038220.50839101000
铁矿石i2607-P-720---4444-0.39571220.30527301000
铁矿石i2607-P-740---54.254.2-0.45225320.39961201000
铁矿石i2607-P-760---66.366.3-0.50651720.73918200000
铁矿石i2607-P-780---79.879.8-0.55652121.26029603000
铁矿石i2607-P-800---94.694.6-0.60089321.90389300000
铁矿石i2607-P-820---110.4110.4-0.63953622.62298701000
铁矿石i2607-P-840---126.8126.8-0.67361123.38347501000
铁矿石i2607-P-860---143.9143.9-0.70268124.16195300000
铁矿石小计184941528668-2177810626.48583
总计184941528668-2177810626.48583
相关资讯: