-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,456 | 3,490 | 3,451 | 3,487 | 3,473 | 73 | 253.59 | 290 | 11 |
| 2511 | 3,480 | 3,480 | 0 | 0 | 3 | 0 | |||
| 2512 | 3,499 | 3,499 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,501 | 3,501 | 3,495 | 3,495 | 3,496 | 7 | 24.48 | 64 | 4 |
| 2602 | 3,523 | 3,523 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,550 | 3,550 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,550 | 3,550 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,479 | 3,479 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,599 | 3,599 | 0 | 0 | 3 | 0 | |||
| 2607 | 3,648 | 3,648 | 3,648 | 3,648 | 3,648 | 1 | 3.65 | 8 | 1 |
| 小计 | 81 | 281.71 | 373 | 16 | |||||
打印