-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,471 | 3,499 | 3,430 | 3,452 | 3,468 | 93 | 322.61 | 306 | 16 |
| 2511 | 3,480 | 3,480 | 0 | 0 | 3 | 0 | |||
| 2512 | 3,499 | 3,499 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,496 | 3,496 | 0 | 0 | 64 | 0 | |||
| 2602 | 3,523 | 3,523 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,531 | 3,531 | 3,531 | 3,531 | 3,531 | 1 | 3.53 | 1 | 0 |
| 2604 | 3,550 | 3,550 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,479 | 3,479 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,534 | 3,534 | 3,533 | 3,533 | 3,533 | 3 | 10.60 | 5 | 2 |
| 2607 | 3,528 | 3,528 | 3,500 | 3,500 | 3,524 | 8 | 28.20 | 14 | 6 |
| 小计 | 105 | 364.94 | 397 | 24 | |||||
打印