-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,408 | 3,451 | 3,399 | 3,411 | 3,419 | 127 | 434.26 | 295 | 9 |
| 2511 | 3,421 | 3,421 | 3,421 | 3,421 | 3,421 | 2 | 6.84 | 5 | 2 |
| 2512 | 3,499 | 3,499 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,459 | 3,459 | 0 | 0 | 64 | 0 | |||
| 2602 | 3,515 | 3,515 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,527 | 3,527 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,509 | 3,509 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,455 | 3,455 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,469 | 3,469 | 0 | 0 | 5 | 0 | |||
| 2607 | 3,524 | 3,524 | 0 | 0 | 14 | 0 | |||
| 小计 | 129 | 441.11 | 388 | 11 | |||||
打印