上海期货交易所08月19日螺纹钢收盘行情
发布时间：2025年08月19日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2509 | 3,123 | 3,143 | 3,105 | 3,109 | 3,116 | 11,201 | 34,906.01 | 14,582 | -1,313 |
| 2510 | 3,161 | 3,170 | 3,122 | 3,126 | 3,144 | 1,121,791 | 3,527,290.38 | 1,608,694 | -1,199 |
| 2511 | 3,168 | 3,186 | 3,139 | 3,141 | 3,158 | 55,588 | 175,600.45 | 381,053 | -5,331 |
| 2512 | 3,220 | 3,232 | 3,186 | 3,187 | 3,203 | 1,543 | 4,943.30 | 6,432 | 170 |
| 2601 | 3,235 | 3,251 | 3,208 | 3,208 | 3,224 | 369,043 | 1,189,824.62 | 853,001 | 43,949 |
| 2602 | 3,239 | 3,250 | 3,206 | 3,210 | 3,223 | 438 | 1,411.85 | 7,890 | 47 |
| 2603 | 3,251 | 3,264 | 3,221 | 3,221 | 3,238 | 19,454 | 63,001.30 | 163,104 | 4,514 |
| 2604 | 3,274 | 3,277 | 3,245 | 3,245 | 3,254 | 27 | 87.88 | 421 | 4 |
| 2605 | 3,280 | 3,296 | 3,256 | 3,259 | 3,273 | 15,062 | 49,301.34 | 62,848 | 4,578 |
| 2606 | 3,293 | 3,299 | 3,269 | 3,271 | 3,281 | 137 | 449.61 | 710 | 11 |
| 2607 | 3,306 | 3,312 | 3,280 | 3,287 | 3,290 | 223 | 733.88 | 727 | -1 |
| 2608 | 3,319 | 3,320 | 3,288 | 3,288 | 3,298 | 49 | 161.61 | 36 | 18 |
| 小计 | | 1,594,556 | 5,047,712.25 | 3,099,498 | 45,447 |
打印