上海期货交易所08月19日螺纹钢期权收盘行情
发布时间：2025年08月19日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:螺纹钢期权 |
| rb2509C2700 | | | | 416.0 | 416.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2509C2750 | | | | 366.0 | 366.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2509C2800 | | | | 316.0 | 316.0 | 0 | 11 | 0 | 0 | 1.00 |
| rb2509C2850 | | | | 266.0 | 266.0 | 0 | 6 | 0 | 0 | 1.00 |
| rb2509C2900 | | | | 216.0 | 216.0 | 0 | 11 | 0 | 0 | 1.00 |
| rb2509C2950 | 173.0 | 173.0 | 173.0 | 173.0 | 166.5 | 2 | 29 | -2 | 0.35 | 0.98 |
| rb2509C3000 | | | | 119.0 | 119.0 | 0 | 288 | 0 | 0 | 0.92 |
| rb2509C3050 | | | | 76.5 | 76.5 | 0 | 518 | 0 | 0 | 0.79 |
| rb2509C3100 | 49.0 | 56.5 | 27.5 | 30.5 | 42.5 | 1,722 | 1,530 | 367 | 57.54 | 0.58 |
| rb2509C3150 | 24.0 | 28.0 | 11.5 | 12.5 | 19.5 | 13,911 | 7,004 | 3,895 | 236.33 | 0.35 |
| rb2509C3200 | 13.0 | 15.0 | 4.0 | 4.5 | 7.5 | 16,899 | 11,192 | 3,537 | 133.59 | 0.17 |
| rb2509C3250 | 7.0 | 7.5 | 1.5 | 2.5 | 2.0 | 7,288 | 8,417 | 2,288 | 26.16 | 0.06 |
| rb2509C3300 | 3.5 | 5.0 | 0.5 | 1.0 | 0.5 | 12,820 | 15,186 | 4,185 | 29.37 | 0.02 |
| rb2509C3350 | 2.0 | 3.0 | 0.5 | 1.0 | 0.5 | 4,543 | 6,402 | 2,578 | 6.37 | 0.00 |
| rb2509C3400 | 1.5 | 1.5 | 0.5 | 0.5 | 0.5 | 2,791 | 6,132 | 716 | 1.83 | 0.00 |
| rb2509C3450 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 1,375 | 3,940 | 191 | 0.70 | 0.00 |
| rb2509C3500 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 1,713 | 15,120 | 1,095 | 0.87 | 0.00 |
| rb2509C3550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 123 | 1,440 | 62 | 0.06 | 0 |
| rb2509C3600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 422 | 2,394 | -175 | 0.21 | 0 |
| rb2509C3650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 511 | -5 | 0.00 | 0 |
| rb2509C3700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 1,125 | -2 | 0.00 | 0 |
| rb2509C3750 | | | | 0.5 | 0.5 | 0 | 403 | 0 | 0 | 0 |
| rb2509C3800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 2,139 | 0 | 0.01 | 0 |
| rb2509C3850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 9,201 | -9 | 0.01 | 0 |
| rb2509P2700 | | | | 0.5 | 0.5 | 0 | 301 | 0 | 0 | -0.00 |
| rb2509P2750 | | | | 0.5 | 0.5 | 0 | 649 | 0 | 0 | -0.00 |
| rb2509P2800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 331 | 0 | 0.01 | -0.00 |
| rb2509P2850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 40 | 650 | 0 | 0.02 | -0.00 |
| rb2509P2900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 64 | 1,212 | 34 | 0.03 | -0.00 |
| rb2509P2950 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 951 | 1,099 | 779 | 0.50 | -0.02 |
| rb2509P3000 | 2.5 | 2.5 | 1.0 | 1.5 | 3.0 | 1,697 | 2,931 | 570 | 2.72 | -0.08 |
| rb2509P3050 | 7.5 | 7.5 | 3.5 | 5.0 | 10.5 | 7,230 | 3,911 | 2,138 | 36.56 | -0.21 |
| rb2509P3100 | 18.0 | 22.0 | 12.5 | 19.0 | 26.5 | 17,376 | 5,760 | 92 | 295.05 | -0.42 |
| rb2509P3150 | 37.0 | 54.0 | 33.0 | 48.0 | 53.5 | 3,736 | 3,029 | 194 | 165.73 | -0.65 |
| rb2509P3200 | 73.0 | 97.5 | 70.0 | 89.5 | 91.5 | 266 | 1,917 | -8 | 21.91 | -0.83 |
| rb2509P3250 | 116.0 | 144.5 | 116.0 | 140.5 | 136.0 | 73 | 1,382 | 20 | 9.44 | -0.94 |
| rb2509P3300 | 161.0 | 204.5 | 161.0 | 192.5 | 184.5 | 60 | 477 | -72 | 10.73 | -0.98 |
| rb2509P3350 | 242.0 | 242.0 | 242.0 | 242.0 | 234.0 | 1 | 24 | -7 | 0.24 | -1.00 |
| rb2509P3400 | | | | 284.0 | 284.0 | 0 | 8 | 0 | 0 | -1.00 |
| rb2509P3450 | | | | 334.0 | 334.0 | 0 | 35 | 0 | 0 | -1.00 |
| rb2509P3500 | | | | 384.0 | 384.0 | 0 | 13 | 0 | 0 | -1.00 |
| rb2509P3550 | | | | 434.0 | 434.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2509P3600 | | | | 484.0 | 484.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2509P3650 | | | | 534.0 | 534.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3700 | | | | 584.0 | 584.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3750 | | | | 634.0 | 634.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3800 | | | | 684.0 | 684.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2509P3850 | | | | 734.0 | 734.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2510C2700 | | | | 444.0 | 444.0 | 0 | 487 | 0 | 0 | 0.99 |
| rb2510C2750 | | | | 395.0 | 395.0 | 0 | 183 | 0 | 0 | 0.98 |
| rb2510C2800 | 369.0 | 370.0 | 330.5 | 331.5 | 346.5 | 294 | 210 | -170 | 104.71 | 0.96 |
| rb2510C2850 | 321.0 | 321.0 | 279.0 | 282.5 | 299.5 | 110 | 812 | 10 | 32.88 | 0.94 |
| rb2510C2900 | 255.5 | 256.5 | 233.0 | 233.0 | 254.0 | 79 | 282 | 0 | 19.69 | 0.90 |
| rb2510C2950 | 223.0 | 227.5 | 185.0 | 188.0 | 211.5 | 730 | 2,688 | -199 | 140.19 | 0.84 |
| rb2510C3000 | 181.5 | 182.0 | 142.5 | 147.0 | 172.0 | 796 | 5,603 | -10 | 122.11 | 0.77 |
| rb2510C3050 | 137.0 | 142.5 | 105.5 | 108.0 | 136.5 | 596 | 4,278 | 76 | 71.91 | 0.69 |
| rb2510C3100 | 103.5 | 107.5 | 75.5 | 77.5 | 105.5 | 1,834 | 7,220 | 27 | 153.86 | 0.60 |
| rb2510C3150 | 80.0 | 81.5 | 54.0 | 54.0 | 79.5 | 6,152 | 9,676 | 819 | 388.42 | 0.50 |
| rb2510C3200 | 55.0 | 61.5 | 40.5 | 41.0 | 58.0 | 8,902 | 15,931 | 1,779 | 424.04 | 0.41 |
| rb2510C3250 | 36.0 | 45.5 | 28.5 | 29.5 | 41.0 | 6,910 | 23,161 | 953 | 241.14 | 0.32 |
| rb2510C3300 | 31.0 | 35.0 | 22.0 | 23.0 | 28.5 | 13,280 | 35,066 | 1,081 | 348.50 | 0.24 |
| rb2510C3350 | 26.0 | 28.5 | 18.0 | 19.0 | 19.0 | 6,751 | 28,200 | 2,497 | 142.59 | 0.18 |
| rb2510C3400 | 20.0 | 23.5 | 14.5 | 15.0 | 12.0 | 10,933 | 39,469 | -1,083 | 196.65 | 0.12 |
| rb2510C3450 | 17.0 | 17.0 | 10.5 | 11.5 | 7.5 | 4,375 | 11,525 | 204 | 54.05 | 0.08 |
| rb2510C3500 | 12.5 | 14.5 | 9.0 | 10.5 | 4.5 | 7,443 | 29,720 | 2,659 | 80.94 | 0.06 |
| rb2510C3550 | 11.0 | 11.5 | 7.0 | 8.0 | 2.5 | 1,665 | 8,576 | 173 | 13.57 | 0.03 |
| rb2510C3600 | 10.5 | 10.5 | 6.0 | 6.5 | 1.5 | 2,975 | 12,758 | 802 | 21.86 | 0.02 |
| rb2510C3650 | 7.5 | 8.0 | 4.5 | 5.5 | 0.5 | 1,683 | 7,277 | 99 | 10.02 | 0.01 |
| rb2510C3700 | 6.0 | 6.5 | 4.0 | 4.5 | 0.5 | 2,259 | 8,548 | 557 | 11.06 | 0.01 |
| rb2510C3750 | 5.0 | 5.0 | 3.5 | 3.5 | 0.5 | 1,132 | 3,348 | -370 | 4.45 | 0.00 |
| rb2510C3800 | 4.5 | 5.0 | 3.0 | 3.5 | 0.5 | 1,094 | 7,805 | 74 | 4.06 | 0.00 |
| rb2510C3850 | 5.0 | 5.0 | 3.0 | 3.5 | 0.5 | 7,869 | 49,289 | 633 | 27.67 | 0.00 |
| rb2510P2700 | 2.5 | 2.5 | 2.0 | 2.0 | 0.5 | 480 | 13,513 | 93 | 1.09 | -0.01 |
| rb2510P2750 | 3.0 | 3.5 | 3.0 | 3.0 | 1.0 | 2,686 | 5,517 | 1,817 | 8.81 | -0.02 |
| rb2510P2800 | 3.0 | 3.5 | 2.5 | 2.5 | 3.0 | 1,756 | 15,005 | -144 | 5.51 | -0.04 |
| rb2510P2850 | 4.0 | 4.5 | 3.5 | 4.0 | 5.5 | 331 | 8,700 | 7 | 1.34 | -0.06 |
| rb2510P2900 | 5.5 | 7.0 | 5.0 | 5.5 | 10.5 | 1,632 | 16,269 | 362 | 9.31 | -0.10 |
| rb2510P2950 | 9.5 | 11.5 | 8.5 | 10.0 | 17.5 | 2,065 | 13,258 | 79 | 19.84 | -0.16 |
| rb2510P3000 | 15.0 | 18.0 | 13.0 | 16.0 | 28.0 | 6,477 | 17,028 | -591 | 102.58 | -0.23 |
| rb2510P3050 | 28.5 | 30.5 | 22.0 | 28.5 | 42.5 | 5,080 | 10,752 | 417 | 131.74 | -0.31 |
| rb2510P3100 | 37.5 | 51.0 | 37.0 | 47.5 | 61.5 | 10,400 | 16,183 | -235 | 466.55 | -0.40 |
| rb2510P3150 | 66.5 | 80.5 | 57.0 | 76.5 | 85.5 | 8,192 | 14,431 | -213 | 558.06 | -0.50 |
| rb2510P3200 | 91.5 | 115.0 | 88.5 | 110.5 | 114.0 | 2,415 | 7,362 | -534 | 238.42 | -0.59 |
| rb2510P3250 | 125.0 | 152.0 | 124.0 | 148.0 | 147.0 | 1,031 | 8,311 | -30 | 144.39 | -0.68 |
| rb2510P3300 | 164.5 | 196.5 | 163.0 | 191.0 | 184.0 | 381 | 5,690 | -57 | 70.29 | -0.76 |
| rb2510P3350 | 207.0 | 244.5 | 207.0 | 238.5 | 224.5 | 885 | 3,786 | 161 | 206.52 | -0.82 |
| rb2510P3400 | 245.0 | 290.5 | 245.0 | 284.0 | 268.0 | 271 | 2,779 | 50 | 74.61 | -0.88 |
| rb2510P3450 | 298.5 | 330.5 | 296.5 | 330.5 | 313.0 | 205 | 787 | 54 | 65.08 | -0.92 |
| rb2510P3500 | 349.0 | 378.5 | 348.5 | 375.5 | 360.0 | 78 | 1,162 | -21 | 28.28 | -0.94 |
| rb2510P3550 | | | | 408.0 | 408.0 | 0 | 388 | 0 | 0 | -0.97 |
| rb2510P3600 | | | | 457.0 | 457.0 | 0 | 292 | -69 | 0 | -0.98 |
| rb2510P3650 | | | | 506.5 | 506.5 | 0 | 282 | 0 | 0 | -0.99 |
| rb2510P3700 | | | | 556.0 | 556.0 | 0 | 245 | 0 | 0 | -0.99 |
| rb2510P3750 | | | | 606.0 | 606.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2510P3800 | | | | 656.0 | 656.0 | 0 | 0 | -35 | 0 | -1.00 |
| rb2510P3850 | | | | 706.0 | 706.0 | 0 | 35 | -9 | 0 | -1.00 |
| rb2511C2700 | | | | 461.5 | 461.5 | 0 | 0 | 0 | 0 | 0.96 |
| rb2511C2750 | | | | 414.5 | 414.5 | 0 | 0 | 0 | 0 | 0.94 |
| rb2511C2800 | | | | 368.5 | 368.5 | 0 | 0 | 0 | 0 | 0.91 |
| rb2511C2850 | | | | 324.5 | 324.5 | 0 | 0 | 0 | 0 | 0.88 |
| rb2511C2900 | | | | 283.0 | 283.0 | 0 | 0 | 0 | 0 | 0.84 |
| rb2511C2950 | | | | 243.5 | 243.5 | 0 | 1 | 0 | 0 | 0.79 |
| rb2511C3000 | | | | 207.0 | 207.0 | 0 | 5 | 0 | 0 | 0.73 |
| rb2511C3050 | | | | 174.0 | 174.0 | 0 | 4 | 0 | 0 | 0.66 |
| rb2511C3100 | | | | 144.0 | 144.0 | 0 | 6 | 0 | 0 | 0.60 |
| rb2511C3150 | | | | 117.5 | 117.5 | 0 | 5 | 0 | 0 | 0.53 |
| rb2511C3200 | 77.5 | 77.5 | 65.5 | 65.5 | 94.5 | 2 | 39 | 0 | 0.14 | 0.46 |
| rb2511C3250 | 61.0 | 61.0 | 50.5 | 50.5 | 75.0 | 3 | 37 | -3 | 0.16 | 0.39 |
| rb2511C3300 | 45.5 | 136.0 | 38.5 | 54.5 | 59.0 | 4 | 54 | 3 | 0.27 | 0.33 |
| rb2511C3350 | 36.5 | 128.5 | 32.5 | 57.0 | 45.5 | 10 | 73 | 7 | 0.51 | 0.27 |
| rb2511C3400 | 58.0 | 58.0 | 31.0 | 32.0 | 34.5 | 8 | 97 | 0 | 0.34 | 0.22 |
| rb2511C3450 | 24.0 | 31.5 | 21.5 | 31.5 | 25.5 | 27 | 73 | 1 | 0.71 | 0.18 |
| rb2511C3500 | 20.0 | 20.0 | 20.0 | 20.0 | 19.0 | 1 | 65 | 1 | 0.02 | 0.14 |
| rb2511C3550 | 15.0 | 15.0 | 15.0 | 15.0 | 14.0 | 1 | 47 | 0 | 0.01 | 0.11 |
| rb2511C3600 | 8.0 | 8.0 | 8.0 | 8.0 | 10.0 | 1 | 26 | 0 | 0.01 | 0.08 |
| rb2511C3650 | 32.0 | 32.0 | 13.0 | 13.0 | 7.0 | 2 | 8 | 0 | 0.04 | 0.06 |
| rb2511P2700 | | | | 4.0 | 4.0 | 0 | 65 | 0 | 0 | -0.04 |
| rb2511P2750 | 3.0 | 3.5 | 3.0 | 3.5 | 7.0 | 2 | 33 | -1 | 0.01 | -0.06 |
| rb2511P2800 | 4.0 | 4.0 | 4.0 | 4.0 | 11.5 | 1 | 39 | 0 | 0.00 | -0.08 |
| rb2511P2850 | | | | 17.0 | 17.0 | 0 | 47 | 0 | 0 | -0.12 |
| rb2511P2900 | | | | 25.5 | 25.5 | 0 | 35 | 0 | 0 | -0.16 |
| rb2511P2950 | 14.0 | 14.0 | 14.0 | 14.0 | 36.0 | 1 | 48 | 0 | 0.01 | -0.21 |
| rb2511P3000 | | | | 49.0 | 49.0 | 0 | 14 | 0 | 0 | -0.27 |
| rb2511P3050 | 39.5 | 42.0 | 39.5 | 42.0 | 66.0 | 2 | 66 | -2 | 0.08 | -0.33 |
| rb2511P3100 | | | | 86.0 | 86.0 | 0 | 104 | 0 | 0 | -0.40 |
| rb2511P3150 | | | | 109.5 | 109.5 | 0 | 8 | 0 | 0 | -0.47 |
| rb2511P3200 | | | | 136.5 | 136.5 | 0 | 7 | 0 | 0 | -0.54 |
| rb2511P3250 | 154.5 | 154.5 | 154.5 | 154.5 | 167.0 | 1 | 5 | 0 | 0.15 | -0.61 |
| rb2511P3300 | | | | 200.5 | 200.5 | 0 | 3 | 0 | 0 | -0.67 |
| rb2511P3350 | | | | 237.0 | 237.0 | 0 | 4 | 0 | 0 | -0.73 |
| rb2511P3400 | | | | 276.0 | 276.0 | 0 | 5 | 0 | 0 | -0.78 |
| rb2511P3450 | | | | 317.0 | 317.0 | 0 | 5 | 0 | 0 | -0.82 |
| rb2511P3500 | | | | 360.0 | 360.0 | 0 | 5 | 0 | 0 | -0.86 |
| rb2511P3550 | | | | 405.0 | 405.0 | 0 | 1 | 0 | 0 | -0.89 |
| rb2511P3600 | | | | 451.0 | 451.0 | 0 | 0 | 0 | 0 | -0.92 |
| rb2511P3650 | | | | 498.0 | 498.0 | 0 | 0 | 0 | 0 | -0.94 |
| rb2601C2650 | | | | 577.0 | 577.0 | 0 | 3 | 0 | 0 | 0.97 |
| rb2601C2700 | | | | 529.0 | 529.0 | 0 | 2 | 0 | 0 | 0.95 |
| rb2601C2750 | | | | 482.5 | 482.5 | 0 | 0 | 0 | 0 | 0.93 |
| rb2601C2800 | | | | 437.0 | 437.0 | 0 | 1 | 0 | 0 | 0.91 |
| rb2601C2850 | | | | 393.5 | 393.5 | 0 | 1 | 0 | 0 | 0.88 |
| rb2601C2900 | 342.0 | 342.0 | 342.0 | 342.0 | 351.5 | 20 | 16 | 0 | 6.93 | 0.85 |
| rb2601C2950 | 302.5 | 304.0 | 302.5 | 304.0 | 311.5 | 6 | 41 | -4 | 1.82 | 0.81 |
| rb2601C3000 | 263.5 | 263.5 | 253.0 | 253.0 | 274.0 | 4 | 54 | 0 | 1.03 | 0.76 |
| rb2601C3050 | 236.0 | 236.0 | 228.0 | 228.0 | 239.0 | 30 | 124 | 30 | 6.97 | 0.71 |
| rb2601C3100 | 195.0 | 195.0 | 185.0 | 185.0 | 207.0 | 31 | 156 | 18 | 5.88 | 0.66 |
| rb2601C3150 | 167.0 | 167.0 | 162.5 | 165.0 | 177.5 | 9 | 436 | -9 | 1.48 | 0.60 |
| rb2601C3200 | 150.0 | 150.0 | 132.0 | 132.0 | 151.0 | 89 | 188 | 20 | 12.30 | 0.55 |
| rb2601C3250 | 126.5 | 126.5 | 112.0 | 114.0 | 127.0 | 163 | 623 | 48 | 19.20 | 0.49 |
| rb2601C3300 | 116.0 | 116.0 | 95.0 | 95.0 | 106.0 | 99 | 434 | 36 | 10.03 | 0.43 |
| rb2601C3350 | 96.5 | 97.5 | 83.5 | 83.5 | 87.5 | 79 | 474 | 13 | 7.35 | 0.38 |
| rb2601C3400 | 85.5 | 85.5 | 72.0 | 73.5 | 72.0 | 203 | 1,247 | -1 | 15.51 | 0.33 |
| rb2601C3450 | 75.5 | 77.0 | 64.0 | 65.5 | 58.5 | 309 | 1,103 | 40 | 21.36 | 0.28 |
| rb2601C3500 | 71.0 | 71.0 | 59.0 | 61.5 | 47.0 | 1,535 | 3,348 | 918 | 97.08 | 0.24 |
| rb2601C3550 | 60.0 | 60.5 | 53.0 | 53.0 | 37.5 | 102 | 866 | 38 | 5.92 | 0.20 |
| rb2601C3600 | 55.0 | 56.0 | 45.5 | 45.5 | 29.5 | 160 | 2,697 | 11 | 8.42 | 0.17 |
| rb2601C3650 | 47.5 | 47.5 | 41.0 | 41.0 | 23.0 | 138 | 1,618 | 13 | 6.01 | 0.14 |
| rb2601C3700 | 44.0 | 44.0 | 35.5 | 36.5 | 18.0 | 580 | 1,292 | 159 | 21.99 | 0.11 |
| rb2601P2650 | 5.5 | 7.5 | 5.5 | 7.0 | 4.0 | 697 | 811 | 154 | 4.71 | -0.03 |
| rb2601P2700 | 7.0 | 9.5 | 7.0 | 9.0 | 6.5 | 145 | 527 | -40 | 1.17 | -0.05 |
| rb2601P2750 | 8.5 | 11.5 | 8.0 | 11.0 | 10.0 | 101 | 162 | 14 | 1.02 | -0.06 |
| rb2601P2800 | 11.0 | 14.5 | 11.0 | 14.5 | 14.5 | 80 | 401 | 4 | 1.06 | -0.09 |
| rb2601P2850 | 14.0 | 18.5 | 14.0 | 18.0 | 20.5 | 112 | 293 | 28 | 1.86 | -0.12 |
| rb2601P2900 | 18.5 | 25.5 | 18.5 | 23.0 | 28.5 | 139 | 267 | 26 | 3.05 | -0.15 |
| rb2601P2950 | 25.0 | 33.5 | 24.5 | 32.5 | 38.5 | 81 | 222 | -38 | 2.23 | -0.19 |
| rb2601P3000 | 32.0 | 47.0 | 32.0 | 42.0 | 51.0 | 2,558 | 4,519 | 235 | 101.06 | -0.24 |
| rb2601P3050 | 46.5 | 57.0 | 45.5 | 56.0 | 66.0 | 260 | 407 | 152 | 13.28 | -0.28 |
| rb2601P3100 | 61.0 | 74.0 | 60.5 | 74.0 | 83.5 | 429 | 816 | 69 | 28.05 | -0.34 |
| rb2601P3150 | 82.0 | 96.0 | 82.0 | 96.0 | 103.5 | 189 | 436 | 69 | 17.93 | -0.39 |
| rb2601P3200 | 110.0 | 120.5 | 105.5 | 120.5 | 127.0 | 1,182 | 1,869 | 662 | 138.28 | -0.45 |
| rb2601P3250 | 130.0 | 153.0 | 130.0 | 152.0 | 153.0 | 119 | 332 | -46 | 17.25 | -0.51 |
| rb2601P3300 | 167.0 | 183.5 | 167.0 | 183.5 | 181.5 | 37 | 462 | -25 | 6.46 | -0.56 |
| rb2601P3350 | 212.0 | 212.0 | 212.0 | 212.0 | 213.0 | 10 | 122 | 0 | 2.12 | -0.62 |
| rb2601P3400 | 240.0 | 262.0 | 240.0 | 262.0 | 247.0 | 120 | 182 | 66 | 29.06 | -0.67 |
| rb2601P3450 | 277.5 | 297.5 | 277.5 | 297.5 | 283.5 | 20 | 81 | -10 | 5.75 | -0.71 |
| rb2601P3500 | 319.5 | 346.0 | 319.5 | 346.0 | 322.0 | 46 | 314 | -2 | 15.08 | -0.76 |
| rb2601P3550 | 362.0 | 383.0 | 362.0 | 383.0 | 362.0 | 16 | 237 | -10 | 5.83 | -0.80 |
| rb2601P3600 | 410.0 | 410.0 | 410.0 | 410.0 | 404.0 | 10 | 125 | 0 | 4.07 | -0.83 |
| rb2601P3650 | | | | 447.5 | 447.5 | 0 | 205 | 0 | 0 | -0.86 |
| rb2601P3700 | | | | 492.5 | 492.5 | 0 | 1 | 0 | 0 | -0.89 |
| rb2603C3000 | | | | 310.0 | 310.0 | 0 | 1 | 0 | 0 | 0.73 |
| rb2603C3050 | | | | 277.0 | 277.0 | 0 | 0 | 0 | 0 | 0.69 |
| rb2603C3100 | | | | 246.0 | 246.0 | 0 | 0 | 0 | 0 | 0.65 |
| rb2603C3150 | | | | 217.5 | 217.5 | 0 | 0 | 0 | 0 | 0.60 |
| rb2603C3200 | | | | 191.0 | 191.0 | 0 | 0 | 0 | 0 | 0.56 |
| rb2603C3250 | | | | 166.5 | 166.5 | 0 | 0 | 0 | 0 | 0.51 |
| rb2603C3300 | | | | 144.5 | 144.5 | 0 | 2 | 0 | 0 | 0.47 |
| rb2603C3350 | 116.5 | 116.5 | 116.5 | 116.5 | 125.0 | 1 | 7 | 1 | 0.12 | 0.42 |
| rb2603C3400 | 103.0 | 103.0 | 103.0 | 103.0 | 107.5 | 1 | 12 | 1 | 0.10 | 0.38 |
| rb2603C3450 | 92.5 | 92.5 | 92.5 | 92.5 | 92.0 | 1 | 11 | 1 | 0.09 | 0.34 |
| rb2603C3500 | 84.0 | 84.0 | 84.0 | 84.0 | 78.0 | 1 | 9 | 1 | 0.08 | 0.30 |
| rb2603C3550 | 75.0 | 75.0 | 71.0 | 71.0 | 66.0 | 2 | 7 | 0 | 0.15 | 0.27 |
| rb2603C3600 | 69.5 | 69.5 | 67.5 | 67.5 | 55.5 | 3 | 8 | 3 | 0.21 | 0.23 |
| rb2603P3000 | 51.5 | 51.5 | 50.5 | 50.5 | 73.5 | 2 | 3 | 1 | 0.10 | -0.26 |
| rb2603P3050 | | | | 90.0 | 90.0 | 0 | 2 | 0 | 0 | -0.30 |
| rb2603P3100 | | | | 109.0 | 109.0 | 0 | 3 | 0 | 0 | -0.35 |
| rb2603P3150 | | | | 130.0 | 130.0 | 0 | 1 | 0 | 0 | -0.39 |
| rb2603P3200 | | | | 153.0 | 153.0 | 0 | 1 | 0 | 0 | -0.44 |
| rb2603P3250 | | | | 178.5 | 178.5 | 0 | 0 | 0 | 0 | -0.48 |
| rb2603P3300 | | | | 206.0 | 206.0 | 0 | 1 | 0 | 0 | -0.53 |
| rb2603P3350 | | | | 236.5 | 236.5 | 0 | 1 | 0 | 0 | -0.57 |
| rb2603P3400 | | | | 269.0 | 269.0 | 0 | 2 | 0 | 0 | -0.61 |
| rb2603P3450 | | | | 303.0 | 303.0 | 0 | 1 | 0 | 0 | -0.65 |
| rb2603P3500 | | | | 338.5 | 338.5 | 0 | 1 | 0 | 0 | -0.69 |
| rb2603P3550 | | | | 376.5 | 376.5 | 0 | 0 | 0 | 0 | -0.73 |
| rb2603P3600 | | | | 416.0 | 416.0 | 0 | 0 | 0 | 0 | -0.76 |
| 小计 | | 237,365 | 619,260 | 36,826 | 6,435.11 | |
打印