上海期货交易所08月20日螺纹钢收盘行情
发布时间：2025年08月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2509 | 3,114 | 3,125 | 3,090 | 3,119 | 3,104 | 8,191 | 25,432.43 | 14,218 | -364 |
| 2510 | 3,130 | 3,141 | 3,104 | 3,132 | 3,122 | 1,317,374 | 4,113,250.37 | 1,523,392 | -85,302 |
| 2511 | 3,141 | 3,151 | 3,115 | 3,144 | 3,132 | 68,272 | 213,869.97 | 377,808 | -3,245 |
| 2512 | 3,187 | 3,197 | 3,161 | 3,192 | 3,178 | 1,865 | 5,928.79 | 6,685 | 253 |
| 2601 | 3,206 | 3,216 | 3,176 | 3,207 | 3,196 | 534,660 | 1,709,167.51 | 886,592 | 33,591 |
| 2602 | 3,210 | 3,216 | 3,175 | 3,196 | 3,191 | 464 | 1,480.73 | 7,885 | -5 |
| 2603 | 3,224 | 3,228 | 3,184 | 3,209 | 3,204 | 22,630 | 72,512.12 | 168,520 | 5,416 |
| 2604 | 3,244 | 3,245 | 3,207 | 3,225 | 3,226 | 132 | 425.89 | 394 | -27 |
| 2605 | 3,255 | 3,267 | 3,221 | 3,245 | 3,239 | 23,314 | 75,535.05 | 64,687 | 1,839 |
| 2606 | 3,276 | 3,276 | 3,232 | 3,257 | 3,251 | 375 | 1,219.23 | 728 | 18 |
| 2607 | 3,282 | 3,285 | 3,245 | 3,266 | 3,260 | 271 | 883.49 | 802 | 75 |
| 2608 | 3,288 | 3,288 | 3,254 | 3,264 | 3,266 | 75 | 244.95 | 84 | 48 |
| 小计 | | 1,977,623 | 6,219,950.54 | 3,051,795 | -47,703 |
打印