上海期货交易所08月20日螺纹钢期权收盘行情
发布时间：2025年08月20日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:螺纹钢期权 |
| rb2509C2700 | | | | 404.0 | 404.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2509C2750 | | | | 354.0 | 354.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2509C2800 | | | | 304.0 | 304.0 | 0 | 11 | 0 | 0 | 1.00 |
| rb2509C2850 | | | | 254.0 | 254.0 | 0 | 6 | 0 | 0 | 1.00 |
| rb2509C2900 | | | | 204.0 | 204.0 | 0 | 11 | 0 | 0 | 1.00 |
| rb2509C2950 | | | | 154.0 | 154.0 | 0 | 29 | 0 | 0 | 0.99 |
| rb2509C3000 | 87.5 | 118.0 | 87.5 | 105.0 | 105.5 | 32 | 293 | 5 | 3.19 | 0.94 |
| rb2509C3050 | 55.0 | 73.5 | 51.5 | 71.0 | 62.5 | 96 | 522 | 4 | 6.46 | 0.78 |
| rb2509C3100 | 30.5 | 39.0 | 18.5 | 34.0 | 30.0 | 9,611 | 2,849 | 1,319 | 271.94 | 0.53 |
| rb2509C3150 | 13.5 | 17.0 | 6.5 | 14.0 | 11.0 | 25,474 | 8,269 | 1,265 | 302.00 | 0.26 |
| rb2509C3200 | 4.5 | 6.5 | 2.0 | 6.0 | 2.5 | 15,951 | 12,243 | 1,051 | 69.99 | 0.09 |
| rb2509C3250 | 1.5 | 2.5 | 0.5 | 2.0 | 0.5 | 5,525 | 7,876 | -541 | 8.33 | 0.02 |
| rb2509C3300 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 5,448 | 14,315 | -871 | 3.40 | 0.00 |
| rb2509C3350 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 2,559 | 6,848 | 446 | 1.30 | 0.00 |
| rb2509C3400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 409 | 6,049 | -83 | 0.20 | 0.00 |
| rb2509C3450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 122 | 3,975 | 35 | 0.06 | 0.00 |
| rb2509C3500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 161 | 15,024 | -96 | 0.08 | 0 |
| rb2509C3550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 1,440 | 0 | 0.00 | 0 |
| rb2509C3600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 46 | 2,348 | -46 | 0.02 | 0 |
| rb2509C3650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 510 | -1 | 0.00 | 0 |
| rb2509C3700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 1,123 | -2 | 0.00 | 0 |
| rb2509C3750 | | | | 0.5 | 0.5 | 0 | 403 | 0 | 0 | 0 |
| rb2509C3800 | | | | 0.5 | 0.5 | 0 | 2,139 | 0 | 0 | 0 |
| rb2509C3850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 34 | 9,167 | -34 | 0.02 | 0 |
| rb2509P2700 | | | | 0.5 | 0.5 | 0 | 301 | 0 | 0 | 0 |
| rb2509P2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 11 | 659 | 10 | 0.01 | -0.00 |
| rb2509P2800 | | | | 0.5 | 0.5 | 0 | 331 | 0 | 0 | -0.00 |
| rb2509P2850 | | | | 0.5 | 0.5 | 0 | 650 | 0 | 0 | -0.00 |
| rb2509P2900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 1,213 | 1 | 0.00 | -0.00 |
| rb2509P2950 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 444 | 1,380 | 281 | 0.23 | -0.01 |
| rb2509P3000 | 2.0 | 3.5 | 1.0 | 1.0 | 2.0 | 2,091 | 2,815 | -116 | 3.89 | -0.06 |
| rb2509P3050 | 5.0 | 8.5 | 3.0 | 4.0 | 8.5 | 11,416 | 3,839 | -72 | 66.20 | -0.22 |
| rb2509P3100 | 18.0 | 27.0 | 13.0 | 14.5 | 26.0 | 17,106 | 5,815 | 55 | 325.55 | -0.47 |
| rb2509P3150 | 50.0 | 65.0 | 39.5 | 42.5 | 57.0 | 1,828 | 2,956 | -73 | 95.30 | -0.74 |
| rb2509P3200 | 96.0 | 102.5 | 76.0 | 86.0 | 98.5 | 172 | 1,915 | -2 | 15.51 | -0.91 |
| rb2509P3250 | 145.0 | 181.5 | 133.0 | 133.0 | 146.5 | 138 | 1,361 | -21 | 20.02 | -0.98 |
| rb2509P3300 | 192.5 | 197.0 | 192.5 | 197.0 | 196.0 | 32 | 448 | -29 | 6.30 | -1.00 |
| rb2509P3350 | | | | 246.0 | 246.0 | 0 | 24 | 0 | 0 | -1.00 |
| rb2509P3400 | | | | 296.0 | 296.0 | 0 | 8 | 0 | 0 | -1.00 |
| rb2509P3450 | | | | 346.0 | 346.0 | 0 | 35 | 0 | 0 | -1.00 |
| rb2509P3500 | | | | 396.0 | 396.0 | 0 | 13 | 0 | 0 | -1.00 |
| rb2509P3550 | | | | 446.0 | 446.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2509P3600 | | | | 496.0 | 496.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2509P3650 | | | | 546.0 | 546.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3700 | | | | 596.0 | 596.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3750 | | | | 646.0 | 646.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3800 | | | | 696.0 | 696.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2509P3850 | | | | 746.0 | 746.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2510C2700 | 437.0 | 437.0 | 437.0 | 437.0 | 422.0 | 20 | 487 | 0 | 8.74 | 0.99 |
| rb2510C2750 | | | | 373.0 | 373.0 | 0 | 183 | 0 | 0 | 0.98 |
| rb2510C2800 | 329.5 | 339.0 | 313.5 | 334.0 | 324.5 | 422 | 376 | 166 | 136.84 | 0.96 |
| rb2510C2850 | 280.5 | 294.0 | 263.5 | 289.0 | 278.0 | 265 | 921 | 109 | 73.66 | 0.93 |
| rb2510C2900 | 232.5 | 244.5 | 216.5 | 237.0 | 233.0 | 255 | 387 | 105 | 58.75 | 0.88 |
| rb2510C2950 | 186.0 | 199.0 | 170.0 | 191.0 | 191.0 | 1,508 | 2,221 | -467 | 272.19 | 0.82 |
| rb2510C3000 | 141.0 | 156.0 | 127.0 | 149.5 | 153.0 | 342 | 5,609 | 6 | 48.01 | 0.74 |
| rb2510C3050 | 109.0 | 114.0 | 90.5 | 109.5 | 119.0 | 1,510 | 4,279 | 1 | 152.13 | 0.65 |
| rb2510C3100 | 84.5 | 84.5 | 63.0 | 76.5 | 90.0 | 3,797 | 7,308 | 88 | 276.97 | 0.56 |
| rb2510C3150 | 55.0 | 58.5 | 44.0 | 55.5 | 65.5 | 9,907 | 11,083 | 1,407 | 520.91 | 0.46 |
| rb2510C3200 | 41.0 | 43.0 | 31.0 | 39.0 | 46.5 | 18,278 | 19,309 | 3,378 | 679.69 | 0.36 |
| rb2510C3250 | 29.5 | 30.5 | 20.5 | 27.5 | 32.0 | 11,338 | 26,036 | 2,875 | 291.38 | 0.27 |
| rb2510C3300 | 23.0 | 23.0 | 16.5 | 21.5 | 21.0 | 15,006 | 38,330 | 3,264 | 299.93 | 0.20 |
| rb2510C3350 | 17.5 | 19.5 | 13.5 | 18.5 | 13.5 | 5,975 | 30,567 | 2,367 | 102.68 | 0.14 |
| rb2510C3400 | 15.5 | 16.5 | 10.5 | 14.5 | 8.5 | 10,980 | 40,423 | 954 | 143.52 | 0.09 |
| rb2510C3450 | 11.0 | 12.0 | 7.5 | 11.5 | 5.0 | 3,405 | 12,025 | 500 | 33.97 | 0.06 |
| rb2510C3500 | 11.0 | 11.0 | 7.5 | 9.5 | 2.5 | 7,529 | 31,100 | 1,380 | 64.60 | 0.04 |
| rb2510C3550 | 8.0 | 8.0 | 4.5 | 7.5 | 1.5 | 1,734 | 8,328 | -248 | 10.55 | 0.02 |
| rb2510C3600 | 7.0 | 7.0 | 4.5 | 6.5 | 0.5 | 3,539 | 12,790 | 32 | 20.53 | 0.01 |
| rb2510C3650 | 5.5 | 5.5 | 4.0 | 5.5 | 0.5 | 1,360 | 7,159 | -118 | 6.24 | 0.01 |
| rb2510C3700 | 5.0 | 5.0 | 3.5 | 4.5 | 0.5 | 1,857 | 8,721 | 173 | 7.53 | 0.00 |
| rb2510C3750 | 3.5 | 4.0 | 3.0 | 4.0 | 0.5 | 1,044 | 3,214 | -134 | 3.61 | 0.00 |
| rb2510C3800 | 3.0 | 4.0 | 2.5 | 4.0 | 0.5 | 1,865 | 7,936 | 131 | 6.12 | 0.00 |
| rb2510C3850 | 3.5 | 4.5 | 2.5 | 4.0 | 0.5 | 11,008 | 51,830 | 2,541 | 37.78 | 0.00 |
| rb2510P2700 | 2.5 | 2.5 | 2.0 | 2.5 | 0.5 | 325 | 13,677 | 164 | 0.77 | -0.01 |
| rb2510P2750 | 3.5 | 3.5 | 3.0 | 3.0 | 1.5 | 1,548 | 5,992 | 475 | 5.09 | -0.02 |
| rb2510P2800 | 3.0 | 4.0 | 3.0 | 4.0 | 3.0 | 1,704 | 15,088 | 83 | 5.95 | -0.04 |
| rb2510P2850 | 4.0 | 5.0 | 4.0 | 4.5 | 6.0 | 644 | 8,863 | 163 | 2.89 | -0.07 |
| rb2510P2900 | 5.5 | 8.0 | 5.5 | 7.0 | 11.0 | 8,230 | 19,342 | 3,073 | 57.38 | -0.12 |
| rb2510P2950 | 10.0 | 12.0 | 8.5 | 10.0 | 19.5 | 2,044 | 13,215 | -43 | 20.91 | -0.18 |
| rb2510P3000 | 15.0 | 20.0 | 13.5 | 16.0 | 31.0 | 7,378 | 17,055 | 27 | 126.12 | -0.25 |
| rb2510P3050 | 26.5 | 34.0 | 20.5 | 25.5 | 47.0 | 6,669 | 11,147 | 395 | 192.59 | -0.34 |
| rb2510P3100 | 41.0 | 56.5 | 39.5 | 43.0 | 68.0 | 10,472 | 15,498 | -685 | 503.77 | -0.44 |
| rb2510P3150 | 73.0 | 88.0 | 65.5 | 66.0 | 93.5 | 4,747 | 14,048 | -383 | 366.53 | -0.54 |
| rb2510P3200 | 111.0 | 123.5 | 98.0 | 106.0 | 124.5 | 3,298 | 7,549 | 187 | 374.71 | -0.64 |
| rb2510P3250 | 148.5 | 163.5 | 136.0 | 144.5 | 160.0 | 700 | 8,310 | -1 | 106.06 | -0.73 |
| rb2510P3300 | 193.0 | 209.5 | 178.5 | 188.5 | 199.0 | 1,870 | 6,160 | 470 | 362.64 | -0.80 |
| rb2510P3350 | 237.5 | 256.0 | 225.0 | 234.5 | 241.0 | 1,688 | 4,197 | 411 | 402.33 | -0.86 |
| rb2510P3400 | 286.0 | 303.5 | 273.0 | 281.5 | 286.0 | 351 | 2,798 | 19 | 100.95 | -0.91 |
| rb2510P3450 | 333.0 | 345.5 | 319.5 | 329.0 | 332.5 | 355 | 871 | 84 | 118.53 | -0.94 |
| rb2510P3500 | 386.0 | 397.0 | 367.5 | 373.0 | 380.5 | 283 | 1,154 | -8 | 108.13 | -0.96 |
| rb2510P3550 | | | | 429.0 | 429.0 | 0 | 388 | 0 | 0 | -0.98 |
| rb2510P3600 | | | | 478.5 | 478.5 | 0 | 292 | 0 | 0 | -0.99 |
| rb2510P3650 | | | | 528.0 | 528.0 | 0 | 282 | 0 | 0 | -0.99 |
| rb2510P3700 | | | | 578.0 | 578.0 | 0 | 245 | 0 | 0 | -1.00 |
| rb2510P3750 | | | | 628.0 | 628.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2510P3800 | | | | 678.0 | 678.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2510P3850 | 725.0 | 726.0 | 725.0 | 725.0 | 728.0 | 4 | 39 | 4 | 2.90 | -1.00 |
| rb2511C2700 | | | | 435.0 | 435.0 | 0 | 0 | 0 | 0 | 0.96 |
| rb2511C2750 | | | | 387.5 | 387.5 | 0 | 0 | 0 | 0 | 0.94 |
| rb2511C2800 | | | | 342.0 | 342.0 | 0 | 0 | 0 | 0 | 0.91 |
| rb2511C2850 | | | | 298.0 | 298.0 | 0 | 0 | 0 | 0 | 0.88 |
| rb2511C2900 | | | | 256.5 | 256.5 | 0 | 0 | 0 | 0 | 0.83 |
| rb2511C2950 | | | | 217.5 | 217.5 | 0 | 1 | 0 | 0 | 0.77 |
| rb2511C3000 | | | | 182.0 | 182.0 | 0 | 5 | 0 | 0 | 0.71 |
| rb2511C3050 | | | | 149.5 | 149.5 | 0 | 4 | 0 | 0 | 0.64 |
| rb2511C3100 | | | | 121.0 | 121.0 | 0 | 6 | 0 | 0 | 0.56 |
| rb2511C3150 | | | | 96.5 | 96.5 | 0 | 5 | 0 | 0 | 0.49 |
| rb2511C3200 | 57.5 | 176.0 | 57.5 | 176.0 | 75.5 | 2 | 40 | 1 | 0.23 | 0.41 |
| rb2511C3250 | 44.0 | 44.0 | 44.0 | 44.0 | 58.0 | 1 | 37 | 0 | 0.04 | 0.35 |
| rb2511C3300 | 38.0 | 38.0 | 36.0 | 36.0 | 44.0 | 2 | 54 | 0 | 0.07 | 0.28 |
| rb2511C3350 | 67.0 | 67.0 | 19.5 | 45.5 | 33.0 | 6 | 73 | 0 | 0.20 | 0.22 |
| rb2511C3400 | 26.0 | 26.0 | 26.0 | 26.0 | 24.0 | 1 | 98 | 1 | 0.03 | 0.18 |
| rb2511C3450 | 20.5 | 32.5 | 13.5 | 21.5 | 17.0 | 8 | 73 | 0 | 0.18 | 0.13 |
| rb2511C3500 | 16.5 | 25.5 | 16.5 | 25.5 | 12.0 | 4 | 66 | 1 | 0.09 | 0.10 |
| rb2511C3550 | | | | 8.5 | 8.5 | 0 | 47 | 0 | 0 | 0.07 |
| rb2511C3600 | | | | 5.5 | 5.5 | 0 | 26 | 0 | 0 | 0.05 |
| rb2511C3650 | | | | 3.5 | 3.5 | 0 | 8 | 0 | 0 | 0.04 |
| rb2511P2700 | | | | 3.5 | 3.5 | 0 | 65 | 0 | 0 | -0.04 |
| rb2511P2750 | 3.5 | 3.5 | 3.5 | 3.5 | 6.5 | 1 | 33 | 0 | 0.00 | -0.06 |
| rb2511P2800 | 4.5 | 4.5 | 4.5 | 4.5 | 10.5 | 1 | 40 | 1 | 0.00 | -0.09 |
| rb2511P2850 | | | | 16.5 | 16.5 | 0 | 47 | 0 | 0 | -0.12 |
| rb2511P2900 | | | | 25.0 | 25.0 | 0 | 35 | 0 | 0 | -0.17 |
| rb2511P2950 | 16.5 | 16.5 | 16.5 | 16.5 | 35.5 | 1 | 48 | 0 | 0.02 | -0.23 |
| rb2511P3000 | 26.0 | 26.0 | 26.0 | 26.0 | 50.0 | 1 | 14 | 0 | 0.03 | -0.29 |
| rb2511P3050 | 40.0 | 40.0 | 40.0 | 40.0 | 68.0 | 1 | 66 | 0 | 0.04 | -0.36 |
| rb2511P3100 | 60.0 | 60.0 | 60.0 | 60.0 | 89.0 | 1 | 104 | 0 | 0.06 | -0.43 |
| rb2511P3150 | 85.5 | 85.5 | 85.5 | 85.5 | 114.5 | 1 | 8 | 0 | 0.09 | -0.51 |
| rb2511P3200 | 117.0 | 117.0 | 117.0 | 117.0 | 143.5 | 1 | 7 | 0 | 0.12 | -0.58 |
| rb2511P3250 | | | | 176.0 | 176.0 | 0 | 5 | 0 | 0 | -0.65 |
| rb2511P3300 | | | | 211.5 | 211.5 | 0 | 3 | 0 | 0 | -0.72 |
| rb2511P3350 | | | | 250.5 | 250.5 | 0 | 4 | 0 | 0 | -0.77 |
| rb2511P3400 | | | | 291.5 | 291.5 | 0 | 5 | 0 | 0 | -0.82 |
| rb2511P3450 | | | | 334.5 | 334.5 | 0 | 5 | 0 | 0 | -0.86 |
| rb2511P3500 | | | | 379.5 | 379.5 | 0 | 5 | 0 | 0 | -0.90 |
| rb2511P3550 | | | | 425.5 | 425.5 | 0 | 1 | 0 | 0 | -0.93 |
| rb2511P3600 | | | | 473.0 | 473.0 | 0 | 0 | 0 | 0 | -0.95 |
| rb2511P3650 | | | | 521.0 | 521.0 | 0 | 0 | 0 | 0 | -0.96 |
| rb2601C2650 | 577.0 | 577.0 | 527.5 | 527.5 | 549.5 | 5 | 2 | -1 | 2.76 | 0.96 |
| rb2601C2700 | | | | 502.5 | 502.5 | 0 | 2 | 0 | 0 | 0.95 |
| rb2601C2750 | | | | 456.5 | 456.5 | 0 | 0 | 0 | 0 | 0.92 |
| rb2601C2800 | | | | 412.0 | 412.0 | 0 | 1 | 0 | 0 | 0.90 |
| rb2601C2850 | 371.0 | 371.0 | 363.0 | 363.0 | 369.0 | 15 | 16 | 15 | 5.53 | 0.86 |
| rb2601C2900 | 329.0 | 329.0 | 329.0 | 329.0 | 328.0 | 30 | 16 | 0 | 9.86 | 0.83 |
| rb2601C2950 | 279.5 | 286.5 | 277.0 | 277.5 | 289.0 | 35 | 76 | 35 | 9.84 | 0.78 |
| rb2601C3000 | 247.5 | 247.5 | 247.5 | 247.5 | 253.0 | 13 | 61 | 7 | 3.23 | 0.74 |
| rb2601C3050 | | | | 219.0 | 219.0 | 0 | 124 | 0 | 0 | 0.68 |
| rb2601C3100 | 177.5 | 177.5 | 163.0 | 169.5 | 188.5 | 298 | 279 | 123 | 50.77 | 0.63 |
| rb2601C3150 | 149.5 | 152.5 | 140.5 | 151.5 | 160.5 | 384 | 611 | 175 | 56.32 | 0.57 |
| rb2601C3200 | 130.0 | 131.5 | 110.0 | 127.5 | 135.5 | 85 | 225 | 37 | 10.39 | 0.51 |
| rb2601C3250 | 112.5 | 112.5 | 97.5 | 106.0 | 113.5 | 469 | 800 | 177 | 48.69 | 0.46 |
| rb2601C3300 | 97.5 | 97.5 | 84.0 | 92.5 | 94.0 | 222 | 541 | 107 | 20.39 | 0.40 |
| rb2601C3350 | 83.5 | 83.5 | 74.0 | 79.0 | 77.0 | 82 | 498 | 24 | 6.33 | 0.35 |
| rb2601C3400 | 72.5 | 72.5 | 63.5 | 68.0 | 62.5 | 497 | 1,293 | 46 | 33.60 | 0.30 |
| rb2601C3450 | 64.0 | 64.0 | 57.5 | 60.5 | 50.5 | 328 | 1,123 | 20 | 19.56 | 0.26 |
| rb2601C3500 | 61.5 | 61.5 | 52.5 | 56.0 | 40.5 | 542 | 3,549 | 201 | 30.42 | 0.22 |
| rb2601C3550 | 50.5 | 51.0 | 45.0 | 49.5 | 32.0 | 86 | 907 | 41 | 4.04 | 0.18 |
| rb2601C3600 | 51.0 | 51.0 | 40.5 | 44.5 | 25.0 | 142 | 2,725 | 28 | 6.24 | 0.15 |
| rb2601C3650 | 39.5 | 39.5 | 36.0 | 36.0 | 19.5 | 130 | 1,674 | 56 | 4.91 | 0.12 |
| rb2601C3700 | 37.5 | 37.5 | 32.0 | 34.5 | 15.0 | 796 | 1,658 | 366 | 26.91 | 0.10 |
| rb2601P2650 | 7.5 | 8.5 | 5.5 | 6.5 | 5.0 | 1,057 | 1,386 | 575 | 8.15 | -0.04 |
| rb2601P2700 | 9.5 | 11.0 | 4.5 | 8.5 | 8.0 | 2,586 | 745 | 218 | 20.64 | -0.05 |
| rb2601P2750 | 11.0 | 12.5 | 9.5 | 11.0 | 12.0 | 386 | 265 | 103 | 4.23 | -0.07 |
| rb2601P2800 | 14.0 | 15.0 | 11.5 | 13.0 | 17.0 | 170 | 456 | 55 | 2.35 | -0.10 |
| rb2601P2850 | 18.0 | 19.5 | 15.5 | 16.0 | 24.0 | 143 | 315 | 22 | 2.54 | -0.13 |
| rb2601P2900 | 23.5 | 26.0 | 20.5 | 21.0 | 33.0 | 357 | 351 | 84 | 8.73 | -0.17 |
| rb2601P2950 | 33.0 | 35.0 | 31.5 | 31.5 | 44.0 | 136 | 224 | 2 | 4.53 | -0.21 |
| rb2601P3000 | 40.0 | 46.5 | 36.5 | 38.5 | 57.5 | 401 | 4,395 | -124 | 16.77 | -0.26 |
| rb2601P3050 | 56.5 | 61.0 | 52.0 | 54.0 | 74.0 | 132 | 436 | 29 | 7.76 | -0.31 |
| rb2601P3100 | 74.0 | 83.5 | 67.0 | 71.5 | 92.5 | 419 | 1,018 | 202 | 31.98 | -0.37 |
| rb2601P3150 | 100.0 | 105.0 | 91.0 | 91.0 | 114.5 | 812 | 756 | 320 | 79.49 | -0.42 |
| rb2601P3200 | 119.5 | 133.5 | 113.5 | 117.0 | 139.5 | 876 | 1,992 | 123 | 109.25 | -0.48 |
| rb2601P3250 | 154.5 | 161.0 | 145.5 | 145.5 | 167.0 | 37 | 314 | -18 | 5.74 | -0.54 |
| rb2601P3300 | 183.0 | 196.0 | 181.0 | 181.0 | 197.5 | 39 | 453 | -9 | 7.39 | -0.59 |
| rb2601P3350 | 224.0 | 235.5 | 224.0 | 235.0 | 230.5 | 22 | 122 | 0 | 5.07 | -0.65 |
| rb2601P3400 | 271.0 | 282.0 | 256.0 | 256.0 | 266.0 | 135 | 163 | -19 | 36.85 | -0.70 |
| rb2601P3450 | 313.5 | 315.0 | 306.5 | 315.0 | 303.5 | 31 | 91 | 10 | 9.63 | -0.74 |
| rb2601P3500 | 356.0 | 373.5 | 343.0 | 348.0 | 343.0 | 166 | 434 | 120 | 60.82 | -0.78 |
| rb2601P3550 | 396.0 | 413.5 | 383.5 | 384.0 | 384.5 | 190 | 137 | -100 | 76.70 | -0.82 |
| rb2601P3600 | | | | 427.5 | 427.5 | 0 | 125 | 0 | 0 | -0.85 |
| rb2601P3650 | | | | 472.0 | 472.0 | 0 | 205 | 0 | 0 | -0.88 |
| rb2601P3700 | | | | 517.5 | 517.5 | 0 | 1 | 0 | 0 | -0.90 |
| rb2603C2950 | | | | 308.0 | 308.0 | 0 | 0 | 0 | 0 | 0.77 |
| rb2603C3000 | | | | 273.0 | 273.0 | 0 | 1 | 0 | 0 | 0.72 |
| rb2603C3050 | | | | 240.0 | 240.0 | 0 | 0 | 0 | 0 | 0.68 |
| rb2603C3100 | | | | 210.0 | 210.0 | 0 | 0 | 0 | 0 | 0.63 |
| rb2603C3150 | | | | 182.0 | 182.0 | 0 | 0 | 0 | 0 | 0.58 |
| rb2603C3200 | | | | 157.0 | 157.0 | 0 | 0 | 0 | 0 | 0.53 |
| rb2603C3250 | | | | 134.5 | 134.5 | 0 | 0 | 0 | 0 | 0.48 |
| rb2603C3300 | 109.0 | 109.0 | 109.0 | 109.0 | 114.5 | 1 | 3 | 1 | 0.11 | 0.43 |
| rb2603C3350 | 95.0 | 95.0 | 95.0 | 95.0 | 97.0 | 1 | 8 | 1 | 0.10 | 0.38 |
| rb2603C3400 | 85.5 | 85.5 | 85.5 | 85.5 | 81.0 | 1 | 12 | 0 | 0.09 | 0.33 |
| rb2603C3450 | | | | 67.5 | 67.5 | 0 | 11 | 0 | 0 | 0.29 |
| rb2603C3500 | | | | 56.0 | 56.0 | 0 | 9 | 0 | 0 | 0.25 |
| rb2603C3550 | 70.5 | 70.5 | 70.5 | 70.5 | 46.0 | 1 | 8 | 1 | 0.07 | 0.22 |
| rb2603C3600 | 67.5 | 67.5 | 67.5 | 67.5 | 37.5 | 1 | 9 | 1 | 0.07 | 0.19 |
| rb2603P2950 | 59.0 | 59.0 | 41.5 | 42.0 | 55.5 | 3 | 3 | 3 | 0.14 | -0.23 |
| rb2603P3000 | 57.0 | 57.0 | 53.0 | 53.5 | 70.0 | 3 | 5 | 2 | 0.16 | -0.27 |
| rb2603P3050 | | | | 87.0 | 87.0 | 0 | 2 | 0 | 0 | -0.32 |
| rb2603P3100 | | | | 106.5 | 106.5 | 0 | 3 | 0 | 0 | -0.37 |
| rb2603P3150 | | | | 128.5 | 128.5 | 0 | 1 | 0 | 0 | -0.42 |
| rb2603P3200 | | | | 153.0 | 153.0 | 0 | 1 | 0 | 0 | -0.47 |
| rb2603P3250 | | | | 180.5 | 180.5 | 0 | 0 | 0 | 0 | -0.52 |
| rb2603P3300 | | | | 210.0 | 210.0 | 0 | 1 | 0 | 0 | -0.57 |
| rb2603P3350 | | | | 242.0 | 242.0 | 0 | 1 | 0 | 0 | -0.62 |
| rb2603P3400 | | | | 276.0 | 276.0 | 0 | 2 | 0 | 0 | -0.66 |
| rb2603P3450 | | | | 312.0 | 312.0 | 0 | 1 | 0 | 0 | -0.70 |
| rb2603P3500 | | | | 350.0 | 350.0 | 0 | 1 | 0 | 0 | -0.74 |
| rb2603P3550 | | | | 390.0 | 390.0 | 0 | 0 | 0 | 0 | -0.78 |
| rb2603P3600 | 448.5 | 448.5 | 448.5 | 448.5 | 431.5 | 1 | 1 | 1 | 0.45 | -0.81 |
| 小计 | | 276,265 | 647,754 | 28,494 | 8,165.38 | |
打印