上海期货交易所08月21日螺纹钢收盘行情
发布时间：2025年08月21日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2509 | 3,114 | 3,131 | 3,100 | 3,103 | 3,113 | 5,531 | 17,219.27 | 14,144 | -74 |
| 2510 | 3,139 | 3,145 | 3,115 | 3,121 | 3,130 | 1,125,179 | 3,522,039.45 | 1,458,111 | -65,281 |
| 2511 | 3,145 | 3,164 | 3,132 | 3,138 | 3,145 | 59,144 | 186,039.54 | 373,546 | -4,262 |
| 2512 | 3,177 | 3,216 | 3,177 | 3,184 | 3,194 | 1,818 | 5,807.94 | 6,856 | 171 |
| 2601 | 3,210 | 3,222 | 3,193 | 3,200 | 3,208 | 443,699 | 1,423,695.79 | 907,049 | 20,457 |
| 2602 | 3,201 | 3,215 | 3,187 | 3,194 | 3,202 | 380 | 1,217.12 | 7,922 | 37 |
| 2603 | 3,212 | 3,228 | 3,203 | 3,207 | 3,215 | 17,021 | 54,737.43 | 171,877 | 3,357 |
| 2604 | 3,232 | 3,249 | 3,225 | 3,229 | 3,237 | 190 | 615.06 | 414 | 20 |
| 2605 | 3,250 | 3,265 | 3,238 | 3,239 | 3,252 | 18,152 | 59,037.45 | 66,566 | 1,879 |
| 2606 | 3,259 | 3,277 | 3,253 | 3,253 | 3,264 | 269 | 878.27 | 715 | -13 |
| 2607 | 3,266 | 3,290 | 3,266 | 3,267 | 3,281 | 218 | 715.37 | 784 | -18 |
| 2608 | 3,279 | 3,290 | 3,268 | 3,268 | 3,279 | 56 | 183.63 | 94 | 10 |
| 小计 | | 1,671,657 | 5,272,186.31 | 3,008,078 | -43,717 |
打印