-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,388 | 3,388 | 3,340 | 3,355 | 3,364 | 80 | 269.13 | 333 | 9 |
| 2511 | 3,353 | 3,353 | 0 | 0 | 5 | 0 | |||
| 2512 | 3,471 | 3,471 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,372 | 3,372 | 0 | 0 | 64 | 0 | |||
| 2602 | 3,503 | 3,503 | 3,503 | 3,503 | 3,503 | 2 | 7.01 | 2 | 2 |
| 2603 | 3,438 | 3,438 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,460 | 3,460 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,455 | 3,455 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,427 | 3,427 | 0 | 0 | 5 | 0 | |||
| 2607 | 3,522 | 3,522 | 0 | 0 | 14 | 0 | |||
| 2608 | 3,568 | 3,568 | 0 | 0 | 0 | 0 | |||
| 小计 | 82 | 276.14 | 428 | 11 | |||||
打印