上海期货交易所08月21日热轧卷板收盘行情
发布时间：2025年08月21日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2509 | 3,426 | 3,449 | 3,381 | 3,405 | 3,425 | 2,329 | 7,977.22 | 6,606 | -564 |
| 2510 | 3,408 | 3,417 | 3,372 | 3,375 | 3,390 | 572,544 | 1,941,201.50 | 1,047,482 | -76,410 |
| 2511 | 3,408 | 3,417 | 3,370 | 3,370 | 3,389 | 49,820 | 168,843.40 | 269,816 | -84 |
| 2512 | 3,410 | 3,410 | 3,371 | 3,371 | 3,385 | 48 | 162.51 | 611 | 4 |
| 2601 | 3,390 | 3,399 | 3,358 | 3,360 | 3,376 | 297,373 | 1,003,989.66 | 800,591 | 25,608 |
| 2602 | 3,390 | 3,393 | 3,362 | 3,362 | 3,372 | 212 | 714.89 | 714 | -87 |
| 2603 | 3,392 | 3,403 | 3,362 | 3,366 | 3,379 | 18,316 | 61,902.83 | 120,741 | 4,414 |
| 2604 | 3,400 | 3,400 | 3,368 | 3,384 | 3,383 | 50 | 169.19 | 237 | 0 |
| 2605 | 3,372 | 3,403 | 3,366 | 3,369 | 3,381 | 6,382 | 21,579.32 | 25,923 | 2,584 |
| 2606 | 3,398 | 3,398 | 3,388 | 3,393 | 3,392 | 15 | 50.89 | 339 | -7 |
| 2607 | 3,405 | 3,405 | 3,385 | 3,394 | 3,396 | 34 | 115.48 | 95 | 19 |
| 2608 | 3,396 | 3,396 | 3,373 | 3,384 | 3,384 | 3 | 10.15 | 7 | 0 |
| 小计 | | 947,126 | 3,206,717.05 | 2,273,162 | -44,523 |
打印