上海期货交易所08月21日螺纹钢期权收盘行情
发布时间：2025年08月21日 15:25
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:螺纹钢期权 |
| rb2509C2700 | | | | 413.0 | 413.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2509C2750 | | | | 363.0 | 363.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2509C2800 | | | | 313.0 | 313.0 | 0 | 11 | 0 | 0 | 1.00 |
| rb2509C2850 | | | | 263.0 | 263.0 | 0 | 6 | 0 | 0 | 1.00 |
| rb2509C2900 | | | | 213.0 | 213.0 | 0 | 11 | 0 | 0 | 1.00 |
| rb2509C2950 | | | | 163.0 | 163.0 | 0 | 29 | 0 | 0 | 1.00 |
| rb2509C3000 | | | | 113.5 | 113.5 | 0 | 293 | 0 | 0 | 0.96 |
| rb2509C3050 | 72.0 | 80.0 | 58.0 | 58.0 | 68.0 | 70 | 521 | -1 | 4.66 | 0.84 |
| rb2509C3100 | 38.0 | 41.0 | 20.0 | 20.0 | 32.5 | 8,279 | 2,872 | 23 | 242.19 | 0.58 |
| rb2509C3150 | 16.0 | 17.5 | 6.0 | 6.5 | 11.0 | 23,998 | 9,882 | 1,613 | 281.00 | 0.29 |
| rb2509C3200 | 6.5 | 7.5 | 1.5 | 2.0 | 2.5 | 13,504 | 13,720 | 1,477 | 55.97 | 0.09 |
| rb2509C3250 | 2.0 | 2.5 | 0.5 | 0.5 | 0.5 | 4,880 | 8,694 | 818 | 7.37 | 0.02 |
| rb2509C3300 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 3,595 | 14,438 | 123 | 2.06 | 0.00 |
| rb2509C3350 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 764 | 6,787 | -61 | 0.38 | 0.00 |
| rb2509C3400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 22 | 6,027 | -22 | 0.01 | 0.00 |
| rb2509C3450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 3,850 | -125 | 0.06 | 0 |
| rb2509C3500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 54 | 15,010 | -14 | 0.03 | 0 |
| rb2509C3550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 53 | 1,387 | -53 | 0.03 | 0 |
| rb2509C3600 | | | | 0.5 | 0.5 | 0 | 2,348 | 0 | 0 | 0 |
| rb2509C3650 | | | | 0.5 | 0.5 | 0 | 510 | 0 | 0 | 0 |
| rb2509C3700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 1,121 | -2 | 0.00 | 0 |
| rb2509C3750 | | | | 0.5 | 0.5 | 0 | 403 | 0 | 0 | 0 |
| rb2509C3800 | | | | 0.5 | 0.5 | 0 | 2,139 | 0 | 0 | 0 |
| rb2509C3850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 32 | 9,135 | -32 | 0.02 | 0 |
| rb2509P2700 | | | | 0.5 | 0.5 | 0 | 301 | 0 | 0 | 0 |
| rb2509P2750 | | | | 0.5 | 0.5 | 0 | 659 | 0 | 0 | 0 |
| rb2509P2800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 9 | 331 | 0 | 0.00 | -0.00 |
| rb2509P2850 | | | | 0.5 | 0.5 | 0 | 650 | 0 | 0 | -0.00 |
| rb2509P2900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 1,213 | 0 | 0.00 | -0.00 |
| rb2509P2950 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 75 | 1,380 | 0 | 0.04 | -0.00 |
| rb2509P3000 | 1.5 | 1.5 | 0.5 | 1.0 | 0.5 | 783 | 3,175 | 360 | 0.74 | -0.04 |
| rb2509P3050 | 3.5 | 4.5 | 2.0 | 4.5 | 5.0 | 5,687 | 5,218 | 1,379 | 19.24 | -0.16 |
| rb2509P3100 | 14.5 | 18.5 | 11.5 | 17.0 | 19.5 | 15,762 | 6,239 | 424 | 231.21 | -0.42 |
| rb2509P3150 | 43.0 | 54.5 | 36.5 | 50.0 | 48.0 | 1,640 | 3,200 | 244 | 74.13 | -0.71 |
| rb2509P3200 | 81.0 | 108.0 | 72.5 | 108.0 | 89.5 | 57 | 1,921 | 6 | 4.98 | -0.91 |
| rb2509P3250 | 124.0 | 145.5 | 124.0 | 145.0 | 137.0 | 13 | 1,355 | -6 | 1.70 | -0.98 |
| rb2509P3300 | 180.0 | 180.0 | 176.0 | 176.0 | 187.0 | 4 | 438 | -10 | 0.72 | -1.00 |
| rb2509P3350 | | | | 237.0 | 237.0 | 0 | 24 | 0 | 0 | -1.00 |
| rb2509P3400 | | | | 287.0 | 287.0 | 0 | 8 | 0 | 0 | -1.00 |
| rb2509P3450 | | | | 337.0 | 337.0 | 0 | 35 | 0 | 0 | -1.00 |
| rb2509P3500 | | | | 387.0 | 387.0 | 0 | 13 | 0 | 0 | -1.00 |
| rb2509P3550 | | | | 437.0 | 437.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2509P3600 | | | | 487.0 | 487.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2509P3650 | | | | 537.0 | 537.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3700 | | | | 587.0 | 587.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3750 | | | | 637.0 | 637.0 | 0 | 3 | 0 | 0 | -1.00 |
| rb2509P3800 | | | | 687.0 | 687.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2509P3850 | | | | 737.0 | 737.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2510C2700 | | | | 430.0 | 430.0 | 0 | 487 | 0 | 0 | 0.99 |
| rb2510C2750 | 390.0 | 396.0 | 374.0 | 385.0 | 380.5 | 427 | 342 | 159 | 163.93 | 0.98 |
| rb2510C2800 | 336.0 | 345.5 | 322.5 | 322.5 | 332.0 | 190 | 416 | 40 | 63.75 | 0.97 |
| rb2510C2850 | 287.0 | 296.0 | 277.0 | 288.0 | 285.0 | 156 | 901 | -20 | 45.03 | 0.94 |
| rb2510C2900 | 246.0 | 248.0 | 229.5 | 242.5 | 239.5 | 126 | 399 | 12 | 30.20 | 0.90 |
| rb2510C2950 | 195.0 | 200.0 | 181.5 | 182.5 | 196.5 | 437 | 2,151 | -70 | 83.06 | 0.84 |
| rb2510C3000 | 150.5 | 158.5 | 136.0 | 139.5 | 157.5 | 999 | 5,328 | -281 | 144.40 | 0.76 |
| rb2510C3050 | 115.0 | 118.0 | 98.0 | 100.0 | 122.5 | 421 | 4,321 | 42 | 45.44 | 0.67 |
| rb2510C3100 | 78.5 | 85.0 | 68.5 | 70.5 | 92.5 | 4,137 | 6,855 | -453 | 313.88 | 0.57 |
| rb2510C3150 | 53.5 | 61.5 | 48.0 | 50.0 | 67.5 | 10,899 | 11,992 | 909 | 593.10 | 0.47 |
| rb2510C3200 | 39.0 | 44.0 | 35.5 | 36.5 | 48.0 | 15,249 | 20,681 | 1,372 | 607.38 | 0.37 |
| rb2510C3250 | 29.0 | 31.5 | 23.0 | 26.0 | 32.5 | 6,683 | 26,084 | 48 | 189.58 | 0.28 |
| rb2510C3300 | 22.5 | 25.5 | 20.0 | 21.5 | 21.5 | 9,551 | 38,827 | 497 | 217.82 | 0.20 |
| rb2510C3350 | 19.0 | 22.0 | 17.0 | 19.5 | 13.5 | 5,797 | 30,745 | 178 | 113.71 | 0.14 |
| rb2510C3400 | 14.5 | 17.5 | 13.5 | 15.0 | 8.5 | 8,493 | 40,347 | -76 | 131.96 | 0.10 |
| rb2510C3450 | 11.5 | 13.5 | 11.0 | 11.5 | 5.0 | 2,592 | 11,949 | -76 | 31.54 | 0.06 |
| rb2510C3500 | 10.5 | 12.0 | 9.0 | 9.0 | 2.5 | 4,968 | 31,497 | 397 | 51.20 | 0.04 |
| rb2510C3550 | 7.5 | 9.0 | 7.5 | 7.5 | 1.5 | 487 | 8,421 | 93 | 4.10 | 0.02 |
| rb2510C3600 | 7.0 | 8.0 | 6.5 | 7.0 | 0.5 | 1,473 | 13,201 | 411 | 10.55 | 0.01 |
| rb2510C3650 | 6.0 | 7.0 | 5.0 | 5.0 | 0.5 | 644 | 7,147 | -12 | 3.95 | 0.01 |
| rb2510C3700 | 5.0 | 6.0 | 5.0 | 5.0 | 0.5 | 969 | 8,559 | -162 | 5.20 | 0.00 |
| rb2510C3750 | 4.5 | 5.0 | 3.5 | 3.5 | 0.5 | 859 | 3,270 | 56 | 3.82 | 0.00 |
| rb2510C3800 | 4.0 | 4.5 | 3.5 | 3.5 | 0.5 | 1,887 | 7,955 | 19 | 7.58 | 0.00 |
| rb2510C3850 | 4.0 | 5.0 | 3.5 | 3.5 | 0.5 | 3,406 | 52,449 | 619 | 13.96 | 0.00 |
| rb2510P2700 | 2.5 | 2.5 | 2.0 | 2.0 | 0.5 | 404 | 13,634 | -43 | 0.84 | -0.01 |
| rb2510P2750 | 3.0 | 3.5 | 2.5 | 3.0 | 1.0 | 547 | 6,119 | 127 | 1.64 | -0.02 |
| rb2510P2800 | 3.5 | 4.0 | 3.0 | 3.5 | 2.5 | 854 | 15,046 | -42 | 2.98 | -0.03 |
| rb2510P2850 | 4.0 | 5.0 | 3.5 | 4.5 | 5.0 | 1,127 | 8,904 | 41 | 4.46 | -0.06 |
| rb2510P2900 | 8.0 | 8.0 | 6.5 | 7.0 | 9.5 | 930 | 19,426 | 84 | 6.34 | -0.10 |
| rb2510P2950 | 9.0 | 10.5 | 8.0 | 9.5 | 17.0 | 1,590 | 13,160 | -55 | 15.02 | -0.16 |
| rb2510P3000 | 13.5 | 17.0 | 13.0 | 16.0 | 27.5 | 7,278 | 16,284 | -771 | 110.87 | -0.24 |
| rb2510P3050 | 23.0 | 29.0 | 22.0 | 26.0 | 42.5 | 3,699 | 11,084 | -63 | 94.65 | -0.33 |
| rb2510P3100 | 39.0 | 49.5 | 38.5 | 46.0 | 62.5 | 6,689 | 15,295 | -203 | 296.09 | -0.43 |
| rb2510P3150 | 67.5 | 80.0 | 65.5 | 76.0 | 87.5 | 4,017 | 13,162 | -886 | 294.05 | -0.53 |
| rb2510P3200 | 100.0 | 119.5 | 98.0 | 113.5 | 118.0 | 1,490 | 7,558 | 9 | 159.79 | -0.63 |
| rb2510P3250 | 143.0 | 155.5 | 136.0 | 150.0 | 152.5 | 437 | 8,312 | 2 | 63.82 | -0.72 |
| rb2510P3300 | 188.0 | 200.5 | 177.0 | 196.5 | 191.0 | 1,202 | 6,692 | 532 | 224.60 | -0.79 |
| rb2510P3350 | 231.0 | 247.0 | 225.5 | 246.5 | 233.5 | 675 | 4,108 | -89 | 161.59 | -0.86 |
| rb2510P3400 | 281.5 | 293.5 | 273.0 | 292.0 | 278.0 | 578 | 2,791 | -7 | 164.85 | -0.90 |
| rb2510P3450 | 328.5 | 340.5 | 320.0 | 332.5 | 324.5 | 213 | 929 | 58 | 70.67 | -0.94 |
| rb2510P3500 | 384.5 | 384.5 | 383.0 | 383.0 | 372.5 | 20 | 1,154 | 0 | 7.67 | -0.96 |
| rb2510P3550 | 424.0 | 424.0 | 424.0 | 424.0 | 421.0 | 1 | 387 | -1 | 0.42 | -0.98 |
| rb2510P3600 | | | | 470.5 | 470.5 | 0 | 292 | 0 | 0 | -0.99 |
| rb2510P3650 | 524.0 | 524.0 | 524.0 | 524.0 | 520.0 | 1 | 282 | 0 | 0.52 | -0.99 |
| rb2510P3700 | | | | 570.0 | 570.0 | 0 | 245 | 0 | 0 | -1.00 |
| rb2510P3750 | | | | 620.0 | 620.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2510P3800 | | | | 670.0 | 670.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2510P3850 | | | | 720.0 | 720.0 | 0 | 35 | -4 | 0 | -1.00 |
| rb2511C2700 | | | | 457.0 | 457.0 | 0 | 0 | 0 | 0 | 0.92 |
| rb2511C2750 | | | | 413.0 | 413.0 | 0 | 0 | 0 | 0 | 0.89 |
| rb2511C2800 | | | | 370.0 | 370.0 | 0 | 0 | 0 | 0 | 0.86 |
| rb2511C2850 | | | | 329.5 | 329.5 | 0 | 0 | 0 | 0 | 0.82 |
| rb2511C2900 | | | | 291.0 | 291.0 | 0 | 0 | 0 | 0 | 0.78 |
| rb2511C2950 | | | | 254.5 | 254.5 | 0 | 1 | 0 | 0 | 0.73 |
| rb2511C3000 | | | | 221.5 | 221.5 | 0 | 5 | 0 | 0 | 0.68 |
| rb2511C3050 | | | | 190.5 | 190.5 | 0 | 4 | 0 | 0 | 0.63 |
| rb2511C3100 | | | | 163.0 | 163.0 | 0 | 6 | 0 | 0 | 0.57 |
| rb2511C3150 | | | | 138.0 | 138.0 | 0 | 5 | 0 | 0 | 0.52 |
| rb2511C3200 | 64.5 | 64.5 | 64.5 | 64.5 | 116.0 | 1 | 40 | 0 | 0.06 | 0.46 |
| rb2511C3250 | 50.0 | 50.0 | 50.0 | 50.0 | 96.5 | 1 | 36 | -1 | 0.05 | 0.41 |
| rb2511C3300 | 16.5 | 84.5 | 16.5 | 84.5 | 79.5 | 76 | 123 | 69 | 6.09 | 0.35 |
| rb2511C3350 | 20.5 | 189.0 | 20.5 | 35.0 | 65.0 | 23 | 81 | 8 | 2.29 | 0.31 |
| rb2511C3400 | 26.0 | 27.5 | 25.5 | 27.5 | 52.5 | 4 | 99 | 1 | 0.10 | 0.26 |
| rb2511C3450 | 21.5 | 23.0 | 21.5 | 23.0 | 42.5 | 2 | 75 | 2 | 0.04 | 0.22 |
| rb2511C3500 | 18.5 | 19.0 | 18.5 | 19.0 | 33.5 | 2 | 67 | 1 | 0.04 | 0.18 |
| rb2511C3550 | 16.0 | 16.0 | 16.0 | 16.0 | 26.5 | 2 | 48 | 1 | 0.03 | 0.15 |
| rb2511C3600 | 14.5 | 14.5 | 13.5 | 13.5 | 21.0 | 2 | 27 | 1 | 0.03 | 0.13 |
| rb2511C3650 | 11.5 | 11.5 | 11.5 | 11.5 | 16.0 | 1 | 9 | 1 | 0.01 | 0.10 |
| rb2511P2700 | | | | 13.0 | 13.0 | 0 | 65 | 0 | 0 | -0.08 |
| rb2511P2750 | 3.0 | 3.0 | 3.0 | 3.0 | 18.5 | 1 | 33 | 0 | 0.00 | -0.11 |
| rb2511P2800 | 4.0 | 4.0 | 4.0 | 4.0 | 25.5 | 1 | 41 | 1 | 0.00 | -0.14 |
| rb2511P2850 | 5.5 | 6.0 | 5.5 | 6.0 | 35.0 | 2 | 48 | 1 | 0.01 | -0.17 |
| rb2511P2900 | 10.0 | 10.0 | 10.0 | 10.0 | 46.5 | 1 | 35 | 0 | 0.01 | -0.22 |
| rb2511P2950 | 16.0 | 16.0 | 16.0 | 16.0 | 60.0 | 1 | 48 | 0 | 0.02 | -0.26 |
| rb2511P3000 | | | | 76.5 | 76.5 | 0 | 14 | 0 | 0 | -0.32 |
| rb2511P3050 | | | | 96.0 | 96.0 | 0 | 66 | 0 | 0 | -0.37 |
| rb2511P3100 | 20.5 | 72.5 | 20.5 | 72.5 | 118.0 | 2 | 104 | 0 | 0.09 | -0.43 |
| rb2511P3150 | | | | 143.0 | 143.0 | 0 | 8 | 0 | 0 | -0.48 |
| rb2511P3200 | | | | 170.5 | 170.5 | 0 | 7 | 0 | 0 | -0.54 |
| rb2511P3250 | | | | 201.0 | 201.0 | 0 | 5 | 0 | 0 | -0.59 |
| rb2511P3300 | | | | 234.0 | 234.0 | 0 | 3 | 0 | 0 | -0.64 |
| rb2511P3350 | | | | 269.5 | 269.5 | 0 | 4 | 0 | 0 | -0.69 |
| rb2511P3400 | | | | 307.0 | 307.0 | 0 | 5 | 0 | 0 | -0.74 |
| rb2511P3450 | | | | 346.5 | 346.5 | 0 | 5 | 0 | 0 | -0.78 |
| rb2511P3500 | | | | 388.0 | 388.0 | 0 | 5 | 0 | 0 | -0.81 |
| rb2511P3550 | | | | 431.0 | 431.0 | 0 | 1 | 0 | 0 | -0.85 |
| rb2511P3600 | | | | 475.0 | 475.0 | 0 | 0 | 0 | 0 | -0.87 |
| rb2511P3650 | | | | 520.0 | 520.0 | 0 | 0 | 0 | 0 | -0.90 |
| rb2601C2650 | | | | 563.0 | 563.0 | 0 | 2 | 0 | 0 | 0.96 |
| rb2601C2700 | | | | 516.5 | 516.5 | 0 | 2 | 0 | 0 | 0.94 |
| rb2601C2750 | | | | 470.5 | 470.5 | 0 | 0 | 0 | 0 | 0.92 |
| rb2601C2800 | | | | 426.5 | 426.5 | 0 | 1 | 0 | 0 | 0.89 |
| rb2601C2850 | 382.5 | 382.5 | 369.0 | 373.5 | 384.0 | 26 | 36 | 20 | 9.79 | 0.86 |
| rb2601C2900 | 324.5 | 330.5 | 324.5 | 330.5 | 343.5 | 10 | 26 | 10 | 3.27 | 0.82 |
| rb2601C2950 | | | | 305.0 | 305.0 | 0 | 76 | 0 | 0 | 0.78 |
| rb2601C3000 | 242.0 | 250.0 | 242.0 | 244.0 | 268.5 | 29 | 74 | 13 | 7.14 | 0.74 |
| rb2601C3050 | 206.0 | 215.0 | 200.0 | 215.0 | 235.0 | 36 | 140 | 16 | 7.40 | 0.69 |
| rb2601C3100 | 185.0 | 185.0 | 168.5 | 179.0 | 204.0 | 51 | 285 | 6 | 9.16 | 0.64 |
| rb2601C3150 | 141.5 | 141.5 | 141.5 | 141.5 | 176.0 | 30 | 611 | 0 | 4.59 | 0.58 |
| rb2601C3200 | 130.5 | 133.0 | 119.5 | 122.5 | 150.5 | 77 | 260 | 35 | 10.15 | 0.53 |
| rb2601C3250 | 112.0 | 115.0 | 101.0 | 101.0 | 127.5 | 210 | 852 | 52 | 23.11 | 0.48 |
| rb2601C3300 | 101.5 | 101.5 | 89.5 | 93.0 | 107.5 | 223 | 621 | 80 | 20.53 | 0.42 |
| rb2601C3350 | 81.0 | 85.5 | 72.5 | 72.5 | 89.5 | 142 | 511 | 13 | 11.42 | 0.37 |
| rb2601C3400 | 71.5 | 74.5 | 65.0 | 66.0 | 74.5 | 197 | 1,319 | 26 | 13.76 | 0.33 |
| rb2601C3450 | 65.5 | 67.0 | 58.0 | 60.0 | 61.0 | 327 | 1,201 | 78 | 20.30 | 0.28 |
| rb2601C3500 | 58.5 | 62.5 | 54.0 | 56.0 | 49.5 | 656 | 3,877 | 328 | 39.63 | 0.24 |
| rb2601C3550 | 53.0 | 53.5 | 47.0 | 47.0 | 40.0 | 251 | 992 | 85 | 12.24 | 0.20 |
| rb2601C3600 | 45.5 | 47.5 | 40.5 | 42.5 | 32.0 | 659 | 2,771 | 46 | 29.41 | 0.17 |
| rb2601C3650 | 41.5 | 41.5 | 37.0 | 38.5 | 25.5 | 60 | 1,718 | 44 | 2.38 | 0.14 |
| rb2601C3700 | 35.0 | 38.0 | 33.0 | 33.0 | 20.0 | 634 | 1,727 | 69 | 22.41 | 0.12 |
| rb2601P2650 | 7.0 | 7.0 | 6.5 | 6.5 | 6.5 | 155 | 1,383 | -3 | 1.06 | -0.04 |
| rb2601P2700 | 8.5 | 9.0 | 7.5 | 8.0 | 9.5 | 341 | 817 | 72 | 2.88 | -0.06 |
| rb2601P2750 | 10.5 | 10.5 | 9.5 | 10.0 | 14.0 | 84 | 284 | 19 | 0.89 | -0.08 |
| rb2601P2800 | 12.5 | 15.0 | 12.5 | 13.0 | 20.0 | 62 | 510 | 54 | 0.80 | -0.11 |
| rb2601P2850 | 16.0 | 17.0 | 16.0 | 17.0 | 27.0 | 3 | 318 | 3 | 0.05 | -0.14 |
| rb2601P2900 | 21.0 | 22.5 | 21.0 | 22.5 | 36.5 | 31 | 354 | 3 | 0.66 | -0.17 |
| rb2601P2950 | 28.0 | 29.0 | 27.5 | 27.5 | 48.0 | 19 | 222 | -2 | 0.56 | -0.22 |
| rb2601P3000 | 37.5 | 41.0 | 36.5 | 39.0 | 61.5 | 114 | 4,387 | -8 | 4.65 | -0.26 |
| rb2601P3050 | 51.0 | 53.0 | 49.5 | 53.0 | 77.5 | 54 | 429 | -7 | 3.13 | -0.31 |
| rb2601P3100 | 68.0 | 73.0 | 66.0 | 71.0 | 96.5 | 194 | 1,096 | 78 | 13.49 | -0.36 |
| rb2601P3150 | 90.0 | 93.0 | 86.5 | 92.0 | 118.0 | 168 | 774 | 18 | 15.21 | -0.41 |
| rb2601P3200 | 114.0 | 120.0 | 114.0 | 117.0 | 142.5 | 147 | 1,993 | 1 | 17.38 | -0.47 |
| rb2601P3250 | 147.0 | 151.0 | 142.0 | 142.0 | 169.5 | 78 | 290 | -24 | 11.59 | -0.52 |
| rb2601P3300 | 178.5 | 186.0 | 178.5 | 186.0 | 199.0 | 34 | 438 | -15 | 6.25 | -0.57 |
| rb2601P3350 | 215.5 | 225.0 | 215.5 | 224.5 | 231.0 | 43 | 109 | -13 | 9.55 | -0.62 |
| rb2601P3400 | 266.0 | 266.0 | 254.0 | 265.0 | 265.5 | 86 | 237 | 74 | 22.54 | -0.67 |
| rb2601P3450 | 305.0 | 305.5 | 305.0 | 305.5 | 302.0 | 4 | 92 | 1 | 1.22 | -0.71 |
| rb2601P3500 | 343.5 | 353.0 | 339.0 | 350.5 | 340.5 | 57 | 443 | 9 | 19.65 | -0.76 |
| rb2601P3550 | 379.0 | 379.0 | 379.0 | 379.0 | 381.0 | 10 | 127 | -10 | 3.79 | -0.79 |
| rb2601P3600 | | | | 422.5 | 422.5 | 0 | 125 | 0 | 0 | -0.83 |
| rb2601P3650 | | | | 466.0 | 466.0 | 0 | 205 | 0 | 0 | -0.86 |
| rb2601P3700 | 515.0 | 519.5 | 515.0 | 519.5 | 510.5 | 20 | 21 | 20 | 10.38 | -0.88 |
| rb2603C2950 | | | | 322.0 | 322.0 | 0 | 0 | 0 | 0 | 0.77 |
| rb2603C3000 | | | | 287.0 | 287.0 | 0 | 1 | 0 | 0 | 0.72 |
| rb2603C3050 | | | | 254.0 | 254.0 | 0 | 0 | 0 | 0 | 0.68 |
| rb2603C3100 | | | | 223.5 | 223.5 | 0 | 0 | 0 | 0 | 0.63 |
| rb2603C3150 | | | | 195.5 | 195.5 | 0 | 0 | 0 | 0 | 0.59 |
| rb2603C3200 | | | | 170.0 | 170.0 | 0 | 0 | 0 | 0 | 0.54 |
| rb2603C3250 | | | | 147.0 | 147.0 | 0 | 0 | 0 | 0 | 0.49 |
| rb2603C3300 | 111.5 | 111.5 | 111.5 | 111.5 | 126.5 | 1 | 4 | 1 | 0.11 | 0.44 |
| rb2603C3350 | 100.0 | 100.0 | 100.0 | 100.0 | 107.5 | 1 | 9 | 1 | 0.10 | 0.40 |
| rb2603C3400 | 88.0 | 88.0 | 88.0 | 88.0 | 91.0 | 1 | 12 | 0 | 0.09 | 0.35 |
| rb2603C3450 | | | | 77.0 | 77.0 | 0 | 11 | 0 | 0 | 0.31 |
| rb2603C3500 | 76.5 | 76.5 | 75.0 | 75.0 | 64.5 | 2 | 9 | 0 | 0.15 | 0.27 |
| rb2603C3550 | 70.5 | 70.5 | 67.0 | 67.0 | 54.0 | 2 | 10 | 2 | 0.14 | 0.24 |
| rb2603C3600 | 66.5 | 66.5 | 60.0 | 60.0 | 44.5 | 3 | 12 | 3 | 0.19 | 0.20 |
| rb2603P2950 | 46.0 | 46.0 | 40.5 | 40.5 | 58.5 | 3 | 6 | 3 | 0.13 | -0.23 |
| rb2603P3000 | 51.0 | 51.5 | 51.0 | 51.5 | 73.0 | 2 | 7 | 2 | 0.10 | -0.27 |
| rb2603P3050 | | | | 90.0 | 90.0 | 0 | 2 | 0 | 0 | -0.32 |
| rb2603P3100 | | | | 109.0 | 109.0 | 0 | 3 | 0 | 0 | -0.36 |
| rb2603P3150 | | | | 131.0 | 131.0 | 0 | 1 | 0 | 0 | -0.41 |
| rb2603P3200 | | | | 155.0 | 155.0 | 0 | 1 | 0 | 0 | -0.46 |
| rb2603P3250 | | | | 182.0 | 182.0 | 0 | 0 | 0 | 0 | -0.51 |
| rb2603P3300 | | | | 211.0 | 211.0 | 0 | 1 | 0 | 0 | -0.55 |
| rb2603P3350 | | | | 242.0 | 242.0 | 0 | 1 | 0 | 0 | -0.60 |
| rb2603P3400 | | | | 275.0 | 275.0 | 0 | 2 | 0 | 0 | -0.64 |
| rb2603P3450 | | | | 310.5 | 310.5 | 0 | 1 | 0 | 0 | -0.68 |
| rb2603P3500 | | | | 348.0 | 348.0 | 0 | 1 | 0 | 0 | -0.72 |
| rb2603P3550 | | | | 387.0 | 387.0 | 0 | 0 | 0 | 0 | -0.76 |
| rb2603P3600 | | | | 427.5 | 427.5 | 0 | 1 | 0 | 0 | -0.79 |
| 小计 | | 197,470 | 657,574 | 9,820 | 5,884.90 | |
打印