-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | 0.00 | 0.9996 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | 0.9987 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 0.9977 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 0 | 0.00 | 0.9960 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 0.9943 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 0 | 0.00 | 0.9918 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 0 | 0.00 | 0.9848 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 0 | 0.00 | 0.9726 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 1 | 0.00 | 0.9518 |
| SM510C5400 | 383.00 | 399.00 | 380.00 | 380.00 | 381.00 | 77 | 78 | 14.91 | 0.9145 |
| SM510C5500 | 291.00 | 304.00 | 273.00 | 276.00 | 291.00 | 179 | 223 | 25.76 | 0.8514 |
| SM510C5600 | 204.00 | 230.00 | 193.00 | 199.00 | 210.00 | 329 | 540 | 34.50 | 0.7499 |
| SM510C5700 | 151.00 | 161.00 | 131.00 | 136.00 | 144.00 | 818 | 912 | 60.01 | 0.6130 |
| SM510C5800 | 100.00 | 110.00 | 86.00 | 87.00 | 95.00 | 4,967 | 1,607 | 245.14 | 0.4654 |
| SM510C5900 | 73.00 | 75.00 | 58.00 | 60.00 | 64.00 | 8,267 | 3,949 | 278.96 | 0.3382 |
| SM510C6000 | 55.00 | 57.00 | 39.00 | 40.00 | 45.00 | 7,629 | 3,930 | 178.02 | 0.2448 |
| SM510C6100 | 37.00 | 38.00 | 28.00 | 28.00 | 32.00 | 3,133 | 4,326 | 53.61 | 0.1794 |
| SM510C6200 | 29.00 | 29.00 | 19.00 | 19.00 | 24.00 | 2,660 | 3,924 | 32.06 | 0.1345 |
| SM510C6300 | 20.00 | 21.00 | 14.00 | 15.00 | 19.00 | 1,628 | 3,511 | 14.59 | 0.1028 |
| SM510C6400 | 16.00 | 16.00 | 11.00 | 11.00 | 15.00 | 1,082 | 3,750 | 7.42 | 0.0794 |
| SM510C6500 | 13.00 | 14.00 | 9.00 | 10.00 | 12.00 | 2,825 | 15,372 | 16.72 | 0.0624 |
| SM510C6600 | 10.00 | 11.00 | 7.00 | 7.00 | 9.00 | 1,492 | 3,744 | 6.91 | 0.0499 |
| SM510C6700 | 7.00 | 8.00 | 6.00 | 6.00 | 7.00 | 299 | 1,792 | 1.06 | 0.0396 |
| SM510C6800 | 6.00 | 7.00 | 5.00 | 5.00 | 6.00 | 461 | 880 | 1.28 | 0.0325 |
| SM510C6900 | 6.00 | 6.00 | 4.00 | 4.00 | 5.00 | 21 | 800 | 0.06 | 0.0262 |
| SM510C7000 | 4.00 | 5.00 | 3.00 | 3.00 | 4.00 | 416 | 4,464 | 0.75 | 0.0216 |
| SM510C7100 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 157 | 799 | 0.31 | 0.0178 |
| SM510C7200 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 577 | 3,537 | 1.02 | 0.0145 |
| 小计 | 37,017 | 58,139 | 973.09 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 38 | 0.00 | -0.0022 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 13 | 0.00 | -0.0030 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | -0.0038 |
| SM510P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,167 | 459 | 0.58 | -0.0052 |
| SM510P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,024 | 400 | 0.51 | -0.0067 |
| SM510P5000 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 292 | 927 | 0.15 | -0.0090 |
| SM510P5100 | 2.00 | 3.00 | 1.00 | 1.00 | 2.00 | 464 | 1,049 | 0.45 | -0.0157 |
| SM510P5200 | 3.00 | 4.00 | 2.00 | 4.00 | 3.00 | 891 | 2,138 | 1.35 | -0.0274 |
| SM510P5300 | 7.00 | 9.00 | 5.00 | 9.00 | 6.00 | 526 | 1,314 | 1.49 | -0.0479 |
| SM510P5400 | 11.00 | 12.00 | 9.00 | 10.00 | 11.00 | 718 | 1,135 | 3.70 | -0.0848 |
| SM510P5500 | 24.00 | 24.00 | 17.00 | 23.00 | 21.00 | 1,326 | 1,982 | 13.06 | -0.1476 |
| SM510P5600 | 41.00 | 48.00 | 33.00 | 48.00 | 40.00 | 1,619 | 2,866 | 31.26 | -0.2489 |
| SM510P5700 | 72.00 | 84.00 | 64.00 | 79.00 | 74.00 | 3,177 | 3,298 | 116.48 | -0.3857 |
| SM510P5800 | 130.00 | 135.00 | 114.00 | 135.00 | 125.00 | 2,528 | 4,842 | 156.18 | -0.5333 |
| SM510P5900 | 195.00 | 205.00 | 177.00 | 203.00 | 194.00 | 1,145 | 3,827 | 109.78 | -0.6605 |
| SM510P6000 | 268.00 | 286.00 | 255.00 | 283.00 | 274.00 | 476 | 3,513 | 64.02 | -0.7541 |
| SM510P6100 | 355.00 | 360.00 | 351.00 | 351.00 | 362.00 | 6 | 1,379 | 1.06 | -0.8196 |
| SM510P6200 | 457.00 | 457.00 | 452.00 | 452.00 | 454.00 | 31 | 303 | 7.04 | -0.8647 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 421 | 0.00 | -0.8965 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 644.00 | 0 | 470 | 0.00 | -0.9201 |
| SM510P6500 | 728.00 | 728.00 | 727.00 | 727.00 | 741.00 | 6 | 877 | 2.18 | -0.9373 |
| SM510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 15 | 0.00 | -0.9499 |
| SM510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 937.00 | 0 | 0 | 0.00 | -0.9605 |
| SM510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 0 | 0.00 | -0.9677 |
| SM510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.00 | 0 | 0 | 0.00 | -0.9742 |
| SM510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,233.00 | 0 | 10 | 0.00 | -0.9789 |
| SM510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.00 | 0 | 0 | 0.00 | -0.9829 |
| SM510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.00 | 0 | 0 | 0.00 | -0.9864 |
| 小计 | 15,396 | 31,276 | 509.31 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | 0.00 | 0.9984 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | 0.00 | 0.9963 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 0 | 0.00 | 0.9935 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 881.00 | 0 | 0 | 0.00 | 0.9906 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 0 | 0.00 | 0.9863 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 10 | 0.00 | 0.9752 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 20 | 0.00 | 0.9578 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 32 | 0.00 | 0.9307 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 43 | 0.00 | 0.8894 |
| SM511C5500 | 371.00 | 371.00 | 364.00 | 364.00 | 364.00 | 3 | 128 | 0.55 | 0.8272 |
| SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 54 | 0.00 | 0.7453 |
| SM511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 85 | 0.00 | 0.6465 |
| SM511C5800 | 173.00 | 178.00 | 168.00 | 168.00 | 170.00 | 47 | 233 | 4.06 | 0.5423 |
| SM511C5900 | 138.00 | 141.00 | 129.00 | 129.00 | 130.00 | 111 | 317 | 7.54 | 0.4443 |
| SM511C6000 | 105.00 | 110.00 | 97.00 | 97.00 | 101.00 | 330 | 845 | 16.96 | 0.3598 |
| SM511C6100 | 82.00 | 87.00 | 78.00 | 78.00 | 80.00 | 305 | 330 | 12.26 | 0.2914 |
| SM511C6200 | 68.00 | 69.00 | 60.00 | 60.00 | 64.00 | 235 | 862 | 7.40 | 0.2377 |
| SM511C6300 | 55.00 | 56.00 | 50.00 | 50.00 | 53.00 | 75 | 733 | 2.02 | 0.1955 |
| SM511C6400 | 43.00 | 46.00 | 40.00 | 40.00 | 43.00 | 100 | 255 | 2.17 | 0.1612 |
| SM511C6500 | 37.00 | 38.00 | 33.00 | 34.00 | 36.00 | 158 | 625 | 2.82 | 0.1349 |
| SM511C6600 | 31.00 | 33.00 | 27.00 | 27.00 | 31.00 | 75 | 594 | 1.08 | 0.1135 |
| SM511C6700 | 26.00 | 27.00 | 26.00 | 27.00 | 26.00 | 19 | 317 | 0.25 | 0.0961 |
| SM511C6800 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 38 | 382 | 0.42 | 0.0817 |
| SM511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 136 | 0.00 | 0.0704 |
| SM511C7000 | 19.00 | 19.00 | 15.00 | 15.00 | 16.00 | 25 | 276 | 0.20 | 0.0597 |
| SM511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 224 | 0.00 | 0.0524 |
| SM511C7200 | 14.00 | 15.00 | 9.00 | 13.00 | 13.00 | 103 | 269 | 0.66 | 0.0454 |
| SM511C7300 | 12.00 | 16.00 | 10.00 | 10.00 | 11.00 | 34 | 124 | 0.21 | 0.0391 |
| 小计 | 1,658 | 6,894 | 58.58 | ||||||
| SM511P4800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7 | 63 | 0.00 | -0.0058 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 142 | 0.00 | -0.0073 |
| SM511P4900 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 112 | 149 | 0.08 | -0.0095 |
| SM511P4950 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 175 | 226 | 0.16 | -0.0119 |
| SM511P5000 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 46 | 291 | 0.07 | -0.0157 |
| SM511P5100 | 4.00 | 5.00 | 3.00 | 4.00 | 4.00 | 322 | 782 | 0.57 | -0.0258 |
| SM511P5200 | 7.00 | 7.00 | 5.00 | 6.00 | 7.00 | 678 | 323 | 2.04 | -0.0422 |
| SM511P5300 | 10.00 | 10.00 | 9.00 | 10.00 | 12.00 | 155 | 248 | 0.77 | -0.0685 |
| SM511P5400 | 21.00 | 21.00 | 17.00 | 19.00 | 20.00 | 68 | 523 | 0.63 | -0.1090 |
| SM511P5500 | 33.00 | 35.00 | 32.00 | 35.00 | 35.00 | 123 | 446 | 2.09 | -0.1705 |
| SM511P5600 | 62.00 | 62.00 | 56.00 | 58.00 | 58.00 | 164 | 370 | 4.81 | -0.2518 |
| SM511P5700 | 100.00 | 100.00 | 89.00 | 95.00 | 93.00 | 71 | 536 | 3.35 | -0.3503 |
| SM511P5800 | 147.00 | 148.00 | 138.00 | 144.00 | 140.00 | 30 | 430 | 2.15 | -0.4545 |
| SM511P5900 | 195.00 | 195.00 | 195.00 | 195.00 | 200.00 | 11 | 406 | 1.07 | -0.5525 |
| SM511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 728 | 0.00 | -0.6371 |
| SM511P6100 | 346.00 | 346.00 | 346.00 | 346.00 | 349.00 | 1 | 203 | 0.17 | -0.7057 |
| SM511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 321 | 0.00 | -0.7597 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 210 | 0.00 | -0.8022 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | 0 | 18 | 0.00 | -0.8368 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 16 | 0.00 | -0.8634 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 16 | 0.00 | -0.8852 |
| SM511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 894.00 | 0 | 13 | 0.00 | -0.9029 |
| SM511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 10 | 0.00 | -0.9176 |
| SM511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.00 | 0 | 0 | 0.00 | -0.9293 |
| SM511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.00 | 0 | 0 | 0.00 | -0.9403 |
| SM511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,282.00 | 0 | 0 | 0.00 | -0.9479 |
| SM511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.00 | 0 | 0 | 0.00 | -0.9553 |
| SM511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,478.00 | 0 | 0 | 0.00 | -0.9620 |
| 小计 | 1,963 | 6,470 | 17.95 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 0 | 0.00 | 0.9617 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 0 | 0.00 | 0.9432 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 3 | 0.00 | 0.9178 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | 0.8831 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 0 | 0.00 | 0.8368 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | 0.7777 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.7066 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.6274 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 9 | 0.00 | 0.5463 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 9 | 0.00 | 0.4695 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 21 | 0.00 | 0.4014 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 30 | 0.00 | 0.3433 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 40 | 0.00 | 0.2944 |
| SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 74 | 0.00 | 0.2551 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 115 | 0.00 | 0.2211 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 117 | 0.00 | 0.1943 |
| SM512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 102 | 0.00 | 0.1699 |
| SM512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 51 | 0.00 | 0.1513 |
| SM512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 106 | 0.00 | 0.1340 |
| SM512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 80 | 0.00 | 0.1196 |
| SM512C7000 | 32.00 | 32.00 | 32.00 | 32.00 | 40.00 | 3 | 74 | 0.05 | 0.1076 |
| SM512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 90 | 0.00 | 0.0962 |
| SM512C7200 | 26.00 | 26.00 | 26.00 | 26.00 | 32.00 | 3 | 102 | 0.04 | 0.0866 |
| SM512C7300 | 23.00 | 23.00 | 23.00 | 23.00 | 30.00 | 3 | 84 | 0.03 | 0.0789 |
| 小计 | 9 | 1,107 | 0.12 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 33 | 0.00 | -0.0390 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 37 | 0.00 | -0.0563 |
| SM512P5200 | 66.00 | 66.00 | 6.00 | 6.00 | 19.00 | 20 | 45 | 0.36 | -0.0807 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 65 | 0.00 | -0.1144 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 48 | 0.00 | -0.1599 |
| SM512P5500 | 61.00 | 66.00 | 61.00 | 61.00 | 63.00 | 15 | 59 | 0.47 | -0.2183 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 77 | 0.00 | -0.2888 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 51 | 0.00 | -0.3677 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 69 | 0.00 | -0.4487 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 36 | 0.00 | -0.5255 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 24 | 0.00 | -0.5937 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 29 | 0.00 | -0.6521 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 29 | 0.00 | -0.7013 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 30 | 0.00 | -0.7408 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 9 | 0.00 | -0.7752 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 9 | 0.00 | -0.8024 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 6 | 0.00 | -0.8272 |
| SM512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 3 | 0.00 | -0.8461 |
| SM512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 6 | 0.00 | -0.8638 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 0 | 0 | 0.00 | -0.8786 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.00 | 0 | 0 | 0.00 | -0.8909 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,291.00 | 0 | 0 | 0.00 | -0.9028 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,387.00 | 0 | 0 | 0.00 | -0.9128 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,484.00 | 0 | 0 | 0.00 | -0.9209 |
| 小计 | 35 | 665 | 0.83 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.00 | 0 | 4 | 0.00 | 0.9715 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,052.00 | 0 | 0 | 0.00 | 0.9656 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 0 | 0.00 | 0.9595 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 955.00 | 0 | 0 | 0.00 | 0.9532 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 1 | 0.00 | 0.9447 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 0 | 0.00 | 0.9357 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 1 | 0.00 | 0.9137 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 1 | 0.00 | 0.8855 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 1 | 0.00 | 0.8494 |
| SM601C5400 | 494.00 | 513.00 | 494.00 | 495.00 | 507.00 | 113 | 106 | 28.48 | 0.8033 |
| SM601C5500 | 432.00 | 434.00 | 428.00 | 434.00 | 432.00 | 33 | 47 | 7.12 | 0.7475 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 48 | 0.00 | 0.6839 |
| SM601C5700 | 311.00 | 320.00 | 296.00 | 296.00 | 307.00 | 54 | 200 | 8.19 | 0.6158 |
| SM601C5800 | 269.00 | 269.00 | 245.00 | 245.00 | 259.00 | 533 | 336 | 69.92 | 0.5475 |
| SM601C5900 | 225.00 | 227.00 | 210.00 | 210.00 | 220.00 | 104 | 815 | 11.59 | 0.4830 |
| SM601C6000 | 200.00 | 200.00 | 178.00 | 178.00 | 188.00 | 882 | 815 | 83.22 | 0.4245 |
| SM601C6100 | 218.00 | 218.00 | 155.00 | 159.00 | 162.00 | 646 | 752 | 51.91 | 0.3732 |
| SM601C6200 | 146.00 | 149.00 | 133.00 | 138.00 | 142.00 | 445 | 812 | 31.59 | 0.3297 |
| SM601C6300 | 128.00 | 129.00 | 117.00 | 121.00 | 125.00 | 120 | 661 | 7.50 | 0.2911 |
| SM601C6400 | 113.00 | 116.00 | 103.00 | 106.00 | 112.00 | 104 | 563 | 5.80 | 0.2601 |
| SM601C6500 | 102.00 | 105.00 | 95.00 | 97.00 | 99.00 | 325 | 1,448 | 16.31 | 0.2315 |
| SM601C6600 | 88.00 | 93.00 | 83.00 | 83.00 | 90.00 | 163 | 470 | 7.12 | 0.2089 |
| SM601C6700 | 80.00 | 81.00 | 75.00 | 75.00 | 82.00 | 290 | 582 | 11.56 | 0.1882 |
| SM601C6800 | 74.00 | 76.00 | 68.00 | 68.00 | 74.00 | 274 | 655 | 10.09 | 0.1699 |
| SM601C6900 | 77.00 | 77.00 | 68.00 | 68.00 | 68.00 | 41 | 993 | 1.43 | 0.1552 |
| SM601C7000 | 70.00 | 70.00 | 58.00 | 59.00 | 62.00 | 459 | 2,860 | 14.67 | 0.1412 |
| SM601C7100 | 59.00 | 60.00 | 56.00 | 56.00 | 57.00 | 18 | 924 | 0.53 | 0.1282 |
| SM601C7200 | 54.00 | 57.00 | 50.00 | 50.00 | 53.00 | 49 | 981 | 1.30 | 0.1184 |
| SM601C7300 | 50.00 | 50.00 | 44.00 | 44.00 | 49.00 | 12 | 141 | 0.27 | 0.1091 |
| SM601C7400 | 49.00 | 49.00 | 42.00 | 42.00 | 45.00 | 203 | 553 | 4.63 | 0.1001 |
| 小计 | 4,868 | 14,770 | 373.19 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 627 | 0.00 | -0.0308 |
| SM601P4800 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 1 | 40 | 0.01 | -0.0361 |
| SM601P4850 | 11.00 | 11.00 | 11.00 | 11.00 | 12.00 | 3 | 45 | 0.02 | -0.0415 |
| SM601P4900 | 14.00 | 15.00 | 13.00 | 14.00 | 13.00 | 135 | 106 | 0.91 | -0.0472 |
| SM601P4950 | 15.00 | 16.00 | 14.00 | 15.00 | 16.00 | 119 | 141 | 0.90 | -0.0551 |
| SM601P5000 | 18.00 | 20.00 | 18.00 | 19.00 | 18.00 | 74 | 962 | 0.67 | -0.0635 |
| SM601P5100 | 26.00 | 26.00 | 23.00 | 25.00 | 25.00 | 296 | 1,373 | 3.71 | -0.0844 |
| SM601P5200 | 33.00 | 33.00 | 31.00 | 32.00 | 33.00 | 55 | 588 | 0.89 | -0.1115 |
| SM601P5300 | 44.00 | 45.00 | 43.00 | 44.00 | 46.00 | 33 | 373 | 0.73 | -0.1466 |
| SM601P5400 | 64.00 | 66.00 | 57.00 | 57.00 | 63.00 | 206 | 651 | 6.51 | -0.1918 |
| SM601P5500 | 79.00 | 91.00 | 79.00 | 88.00 | 88.00 | 728 | 1,431 | 31.15 | -0.2469 |
| SM601P5600 | 127.00 | 127.00 | 115.00 | 115.00 | 120.00 | 88 | 1,004 | 5.23 | -0.3099 |
| SM601P5700 | 163.00 | 168.00 | 155.00 | 163.00 | 162.00 | 426 | 1,174 | 34.53 | -0.3777 |
| SM601P5800 | 213.00 | 219.00 | 205.00 | 216.00 | 213.00 | 142 | 870 | 15.09 | -0.4458 |
| SM601P5900 | 274.00 | 274.00 | 263.00 | 272.00 | 274.00 | 37 | 714 | 5.04 | -0.5103 |
| SM601P6000 | 339.00 | 343.00 | 332.00 | 337.00 | 341.00 | 36 | 597 | 6.06 | -0.5689 |
| SM601P6100 | 412.00 | 414.00 | 406.00 | 414.00 | 415.00 | 6 | 296 | 1.23 | -0.6205 |
| SM601P6200 | 499.00 | 499.00 | 499.00 | 499.00 | 494.00 | 1 | 243 | 0.25 | -0.6643 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 109 | 0.00 | -0.7033 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 63 | 0.00 | -0.7346 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 95 | 0.00 | -0.7636 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 61 | 0.00 | -0.7866 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 8 | 0.00 | -0.8077 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,022.00 | 0 | 10 | 0.00 | -0.8265 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.00 | 0 | 10 | 0.00 | -0.8416 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.00 | 0 | 15 | 0.00 | -0.8560 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.00 | 0 | 9 | 0.00 | -0.8696 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.00 | 0 | 9 | 0.00 | -0.8797 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,495.00 | 0 | 0 | 0.00 | -0.8895 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,591.00 | 0 | 0 | 0.00 | -0.8990 |
| 小计 | 2,386 | 11,624 | 112.91 | ||||||
| SM605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 844.00 | 0 | 0 | 0.00 | 0.8592 |
| SM605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 0 | 0.00 | 0.8248 |
| SM605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 0 | 0.00 | 0.7879 |
| SM605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | 0.7479 |
| SM605C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | 0.7032 |
| SM605C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 0 | 0.00 | 0.6576 |
| SM605C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 0 | 0.00 | 0.6109 |
| SM605C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 0 | 0.00 | 0.5643 |
| SM605C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | 0.5190 |
| SM605C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 1 | 0.00 | 0.4759 |
| SM605C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 3 | 0.00 | 0.4353 |
| SM605C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 4 | 0.00 | 0.3986 |
| SM605C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 3 | 0.00 | 0.3644 |
| SM605C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 6 | 0.00 | 0.3349 |
| SM605C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 13 | 0.00 | 0.3073 |
| SM605C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 13 | 0.00 | 0.2833 |
| SM605C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 29 | 0.00 | 0.2619 |
| SM605C6800 | 153.00 | 153.00 | 153.00 | 153.00 | 142.00 | 3 | 13 | 0.23 | 0.2416 |
| SM605C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 37 | 0.00 | 0.2242 |
| SM605C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 27 | 0.00 | 0.2088 |
| SM605C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 62 | 0.00 | 0.1941 |
| 小计 | 3 | 211 | 0.23 | ||||||
| SM605P5100 | 53.00 | 58.00 | 53.00 | 55.00 | 60.00 | 22 | 13 | 0.61 | -0.1343 |
| SM605P5200 | 74.00 | 99.00 | 60.00 | 60.00 | 80.00 | 26 | 21 | 1.01 | -0.1669 |
| SM605P5300 | 90.00 | 97.00 | 90.00 | 97.00 | 102.00 | 17 | 28 | 0.80 | -0.2024 |
| SM605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 32 | 0.00 | -0.2413 |
| SM605P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 34 | 0.00 | -0.2850 |
| SM605P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 18 | 0.00 | -0.3299 |
| SM605P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 22 | 0.00 | -0.3761 |
| SM605P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 12 | 0.00 | -0.4224 |
| SM605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 6 | 0.00 | -0.4677 |
| SM605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 1 | 0.00 | -0.5108 |
| SM605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 0 | 0.00 | -0.5517 |
| SM605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 0 | 0.00 | -0.5887 |
| SM605P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 622.00 | 0 | 0 | 0.00 | -0.6234 |
| SM605P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | -0.6534 |
| SM605P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 0 | 0.00 | -0.6817 |
| SM605P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 867.00 | 0 | 0 | 0.00 | -0.7062 |
| SM605P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 953.00 | 0 | 0 | 0.00 | -0.7283 |
| SM605P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 0 | 0.00 | -0.7494 |
| SM605P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 3 | 0.00 | -0.7674 |
| SM605P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.00 | 0 | 3 | 0.00 | -0.7836 |
| SM605P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.00 | 0 | 12 | 0.00 | -0.7991 |
| 小计 | 65 | 205 | 2.42 | ||||||
| SM合计 | 63,400 | 131,361 | 2,048.63 | ||||||
| 总计 | 63,400 | 131,361 | 2,048.63 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印