上海期货交易所08月20日铅收盘行情
发布时间：2025年08月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2509 | 16,825 | 16,830 | 16,680 | 16,725 | 16,730 | 38,671 | 323,573.46 | 46,776 | -1,336 |
| 2510 | 16,810 | 16,825 | 16,695 | 16,740 | 16,745 | 22,610 | 189,311.01 | 39,501 | 4,858 |
| 2511 | 16,835 | 16,845 | 16,715 | 16,755 | 16,755 | 1,842 | 15,433.45 | 8,688 | 159 |
| 2512 | 16,860 | 16,860 | 16,750 | 16,785 | 16,805 | 70 | 588.34 | 997 | -6 |
| 2601 | 16,855 | 16,855 | 16,770 | 16,805 | 16,830 | 22 | 185.18 | 236 | -10 |
| 2602 | | | | 16,915 | 16,915 | 0 | 0 | 27 | 0 |
| 2603 | 16,820 | 16,820 | 16,810 | 16,810 | 16,815 | 2 | 16.82 | 49 | -1 |
| 2604 | | | | 16,900 | 16,900 | 0 | 0 | 30 | 0 |
| 2605 | 16,835 | 16,905 | 16,830 | 16,905 | 16,850 | 4 | 33.70 | 36 | -1 |
| 2606 | 16,910 | 16,910 | 16,910 | 16,910 | 16,910 | 1 | 8.46 | 13 | 0 |
| 2607 | 16,935 | 16,935 | 16,935 | 16,935 | 16,935 | 1 | 8.47 | 22 | 0 |
| 2608 | | | | 17,015 | 17,015 | 0 | 0 | 7 | 0 |
| 小计 | | 63,223 | 529,158.88 | 96,382 | 3,663 |
打印