上海期货交易所08月20日镍收盘行情
发布时间：2025年08月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2509 | 120,330 | 120,790 | 119,510 | 119,930 | 120,100 | 63,676 | 764,787.40 | 50,856 | -5,111 |
| 2510 | 120,650 | 120,940 | 119,620 | 120,060 | 120,190 | 77,982 | 937,268.31 | 93,301 | 6,671 |
| 2511 | 120,630 | 121,260 | 119,830 | 120,300 | 120,360 | 11,605 | 139,689.26 | 24,257 | 327 |
| 2512 | 120,970 | 121,400 | 120,130 | 120,510 | 120,590 | 1,746 | 21,055.61 | 9,808 | 168 |
| 2601 | 121,240 | 121,700 | 120,370 | 120,750 | 120,900 | 7,544 | 91,214.03 | 23,376 | -71 |
| 2602 | 121,760 | 121,800 | 120,660 | 120,940 | 121,060 | 95 | 1,150.08 | 457 | 6 |
| 2603 | 122,090 | 122,090 | 120,850 | 121,350 | 121,470 | 28 | 340.14 | 258 | 0 |
| 2604 | 121,600 | 121,600 | 121,170 | 121,170 | 121,370 | 6 | 72.83 | 175 | 2 |
| 2605 | 122,640 | 122,770 | 121,400 | 122,000 | 121,950 | 257 | 3,134.23 | 1,406 | -28 |
| 2606 | 122,770 | 122,770 | 121,800 | 122,020 | 122,260 | 25 | 305.67 | 194 | 17 |
| 2607 | 122,900 | 122,900 | 122,150 | 122,520 | 122,410 | 7 | 85.69 | 124 | 1 |
| 2608 | 123,600 | 123,600 | 122,600 | 123,000 | 122,930 | 10 | 122.93 | 12 | 7 |
| 小计 | | 162,981 | 1,959,226.18 | 204,224 | 1,989 |
打印