上海期货交易所08月20日锡收盘行情
发布时间：2025年08月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2509 | 268,090 | 269,620 | 266,320 | 267,840 | 268,440 | 64,459 | 1,730,372.11 | 19,377 | -1,627 |
| 2510 | 268,330 | 269,760 | 266,540 | 268,070 | 268,560 | 28,694 | 770,625.51 | 18,195 | -402 |
| 2511 | 268,330 | 269,850 | 266,650 | 268,120 | 268,710 | 4,897 | 131,590.67 | 5,831 | -50 |
| 2512 | 268,290 | 269,830 | 266,700 | 268,350 | 268,650 | 1,002 | 26,918.87 | 2,578 | -31 |
| 2601 | 268,570 | 270,000 | 266,860 | 268,290 | 269,100 | 307 | 8,261.56 | 717 | 7 |
| 2602 | 269,660 | 269,690 | 267,880 | 268,260 | 268,940 | 18 | 484.10 | 126 | 9 |
| 2603 | 269,910 | 270,530 | 268,500 | 268,500 | 269,610 | 11 | 296.58 | 127 | 1 |
| 2604 | | | | 268,820 | 268,820 | 0 | 0 | 44 | 0 |
| 2605 | 271,100 | 271,100 | 271,100 | 271,100 | 271,100 | 1 | 27.11 | 128 | 0 |
| 2606 | | | | 269,290 | 269,290 | 0 | 0 | 45 | 0 |
| 2607 | | | | 269,440 | 269,440 | 0 | 0 | 4 | 0 |
| 2608 | | | | 269,500 | 269,500 | 0 | 0 | 0 | 0 |
| 小计 | | 99,389 | 2,668,576.50 | 47,172 | -2,093 |
打印