上海期货交易所08月21日铅收盘行情
发布时间：2025年08月21日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铅 |
| 2509 | 16,770 | 16,810 | 16,720 | 16,745 | 16,760 | 28,843 | 241,732.77 | 44,230 | -2,546 |
| 2510 | 16,735 | 16,815 | 16,730 | 16,745 | 16,765 | 14,994 | 125,688.35 | 40,670 | 1,169 |
| 2511 | 16,780 | 16,830 | 16,750 | 16,760 | 16,780 | 1,386 | 11,630.78 | 8,875 | 187 |
| 2512 | 16,795 | 16,860 | 16,780 | 16,780 | 16,820 | 49 | 412.12 | 1,013 | 16 |
| 2601 | 16,825 | 16,880 | 16,805 | 16,805 | 16,855 | 21 | 176.99 | 253 | 17 |
| 2602 | 16,895 | 16,895 | 16,895 | 16,895 | 16,895 | 1 | 8.45 | 27 | 0 |
| 2603 | 16,810 | 16,920 | 16,810 | 16,920 | 16,880 | 3 | 25.32 | 49 | 0 |
| 2604 | | | | 16,900 | 16,900 | 0 | 0 | 30 | 0 |
| 2605 | | | | 16,900 | 16,900 | 0 | 0 | 36 | 0 |
| 2606 | | | | 16,910 | 16,910 | 0 | 0 | 13 | 0 |
| 2607 | 16,975 | 16,975 | 16,975 | 16,975 | 16,975 | 1 | 8.49 | 22 | 0 |
| 2608 | 16,990 | 16,990 | 16,990 | 16,990 | 16,990 | 1 | 8.49 | 8 | 1 |
| 小计 | | 45,299 | 379,691.76 | 95,226 | -1,156 |
打印