上海期货交易所08月21日镍收盘行情
发布时间：2025年08月21日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2509 | 119,550 | 120,440 | 119,550 | 119,700 | 120,070 | 35,754 | 429,323.34 | 42,375 | -8,481 |
| 2510 | 120,010 | 120,590 | 119,780 | 119,830 | 120,190 | 90,715 | 1,090,353.37 | 102,385 | 9,084 |
| 2511 | 120,000 | 120,770 | 119,990 | 120,030 | 120,410 | 14,041 | 169,071.27 | 26,809 | 2,552 |
| 2512 | 120,420 | 121,000 | 120,260 | 120,290 | 120,620 | 2,094 | 25,258.18 | 10,080 | 272 |
| 2601 | 120,630 | 121,300 | 120,490 | 120,560 | 120,850 | 5,534 | 66,881.83 | 23,681 | 305 |
| 2602 | 121,060 | 121,400 | 120,760 | 120,760 | 121,070 | 67 | 811.21 | 467 | 10 |
| 2603 | 121,500 | 121,740 | 121,190 | 121,220 | 121,490 | 26 | 315.90 | 263 | 5 |
| 2604 | 121,770 | 121,770 | 121,540 | 121,540 | 121,620 | 3 | 36.49 | 178 | 3 |
| 2605 | 121,820 | 122,360 | 121,580 | 121,770 | 121,990 | 139 | 1,695.71 | 1,428 | 22 |
| 2606 | 122,640 | 122,690 | 121,850 | 122,030 | 122,370 | 40 | 489.49 | 223 | 29 |
| 2607 | 122,140 | 122,570 | 122,140 | 122,570 | 122,220 | 5 | 61.11 | 125 | 1 |
| 2608 | 123,010 | 123,010 | 122,790 | 122,840 | 122,880 | 3 | 36.86 | 13 | 1 |
| 小计 | | 148,421 | 1,784,334.76 | 208,027 | 3,803 |
打印