上海期货交易所08月21日锡收盘行情
发布时间：2025年08月21日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2509 | 267,520 | 269,040 | 266,420 | 266,480 | 267,650 | 36,709 | 982,516.97 | 18,744 | -633 |
| 2510 | 267,850 | 269,290 | 266,700 | 266,720 | 267,830 | 20,378 | 545,803.93 | 18,099 | -96 |
| 2511 | 267,700 | 269,380 | 266,850 | 266,920 | 267,910 | 3,101 | 83,081.12 | 6,167 | 336 |
| 2512 | 267,880 | 269,490 | 266,860 | 267,040 | 268,060 | 555 | 14,877.49 | 2,665 | 87 |
| 2601 | 268,180 | 269,420 | 267,110 | 267,310 | 268,310 | 106 | 2,844.15 | 728 | 11 |
| 2602 | 267,920 | 267,930 | 267,920 | 267,930 | 267,920 | 2 | 53.59 | 127 | 1 |
| 2603 | | | | 267,910 | 267,910 | 0 | 0 | 127 | 0 |
| 2604 | | | | 268,440 | 268,440 | 0 | 0 | 44 | 0 |
| 2605 | 270,420 | 270,420 | 269,000 | 269,000 | 269,900 | 3 | 80.97 | 127 | -1 |
| 2606 | 269,250 | 269,250 | 269,250 | 269,250 | 269,250 | 3 | 80.78 | 46 | 1 |
| 2607 | | | | 269,440 | 269,440 | 0 | 0 | 4 | 0 |
| 2608 | | | | 269,500 | 269,500 | 0 | 0 | 0 | 0 |
| 小计 | | 60,857 | 1,629,338.99 | 46,878 | -294 |
打印