上海期货交易所08月21日铜期权收盘行情

发布时间：2025年08月21日 15:25

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2509C62000				16,600	16,600	0	0	0	0	1.00
cu2509C63000				15,600	15,600	0	0	0	0	1.00
cu2509C64000				14,600	14,600	0	0	0	0	1.00
cu2509C65000				13,600	13,600	0	1	0	0	1.00
cu2509C66000				12,600	12,600	0	21	0	0	1.00
cu2509C67000				11,600	11,600	0	1	0	0	1.00
cu2509C68000				10,600	10,600	0	0	0	0	1.00
cu2509C69000				9,600	9,600	0	1	0	0	1.00
cu2509C70000				8,600	8,600	0	3	0	0	1.00
cu2509C71000				7,600	7,600	0	79	0	0	1.00
cu2509C72000	6,592	6,690	6,592	6,602	6,600	56	39	-25	186.47	1.00
cu2509C73000	5,636	5,636	5,636	5,636	5,600	1	175	-1	2.82	1.00
cu2509C74000	4,638	4,686	4,618	4,622	4,600	77	199	-71	179.12	1.00
cu2509C75000	3,712	3,712	3,636	3,636	3,600	5	579	-35	9.14	1.00
cu2509C76000	2,520	2,748	2,520	2,614	2,602	47	680	-4	62.84	0.99
cu2509C77000	1,616	1,800	1,574	1,574	1,636	114	793	-28	94.52	0.93
cu2509C78000	692	884	632	632	808	2,200	2,146	-23	787.68	0.71
cu2509C79000	156	220	102	106	276	16,021	5,080	385	1,179.29	0.36
cu2509C80000	30	62	24	26	58	7,823	7,926	-800	144.23	0.11
cu2509C82000	8	26	6	8	2	4,826	8,175	-189	28.43	0.00
cu2509C84000	2	10	2	2	2	2,726	4,622	-24	5.67	0.00
cu2509C86000	2	6	2	2	2	792	3,573	-319	1.19	0
cu2509C88000	4	6	2	2	2	523	1,384	-130	0.85	0
cu2509C90000	2	4	2	2	2	229	515	-99	0.29	0
cu2509C92000	4	4	2	2	2	792	3,685	-578	0.93	0
cu2509P62000	2	2	2	2	2	27	1,059	-19	0.03	0
cu2509P63000				2	2	0	73	0	0	0
cu2509P64000				2	2	0	90	0	0	0
cu2509P65000	2	4	2	2	2	68	184	-13	0.07	0
cu2509P66000				2	2	0	174	0	0	0
cu2509P67000	2	2	2	2	2	25	139	-12	0.03	0
cu2509P68000				2	2	0	277	0	0	0
cu2509P69000	2	2	2	2	2	9	475	-6	0.01	0
cu2509P70000	2	4	2	2	2	165	1,381	-54	0.17	0
cu2509P71000	2	4	2	2	2	328	374	-153	0.42	0
cu2509P72000	2	4	2	2	2	63	853	-29	0.09	0
cu2509P73000	4	6	2	2	2	472	1,021	-237	0.67	-0.00
cu2509P74000	8	8	2	4	2	529	1,657	-2	1.20	-0.00
cu2509P75000	8	10	2	4	2	1,029	3,739	-303	2.92	-0.00
cu2509P76000	12	22	4	6	2	2,279	3,761	-239	14.35	-0.01
cu2509P77000	40	54	14	34	36	6,629	4,348	37	109.59	-0.07
cu2509P78000	88	140	66	110	208	13,408	6,025	-265	670.08	-0.29
cu2509P79000	510	620	416	560	676	3,184	4,112	-5	824.76	-0.64
cu2509P80000	1,442	1,526	1,260	1,488	1,458	500	699	-12	360.10	-0.89
cu2509P82000	3,430	3,502	3,276	3,390	3,400	36	150	7	60.68	-1.00
cu2509P84000	5,404	5,468	5,258	5,364	5,400	24	189	-16	64.80	-1.00
cu2509P86000	7,366	7,366	7,340	7,340	7,400	3	28	1	11.04	-1.00
cu2509P88000	9,478	9,478	9,282	9,354	9,400	12	156	8	56.12	-1.00
cu2509P90000	11,302	11,380	11,302	11,380	11,400	9	140	1	51.13	-1.00
cu2509P92000	13,442	13,442	13,232	13,340	13,400	19	92	-3	126.76	-1.00
cu2510C62000				16,570	16,570	0	0	0	0	1.00
cu2510C63000				15,570	15,570	0	0	0	0	1.00
cu2510C64000				14,570	14,570	0	0	0	0	1.00
cu2510C65000				13,570	13,570	0	0	0	0	1.00
cu2510C66000				12,570	12,570	0	0	0	0	1.00
cu2510C67000				11,570	11,570	0	0	0	0	1.00
cu2510C68000				10,570	10,570	0	11	0	0	1.00
cu2510C69000				9,570	9,570	0	3	0	0	1.00
cu2510C70000				8,570	8,570	0	3	0	0	1.00
cu2510C71000				7,570	7,570	0	24	0	0	1.00
cu2510C72000	6,668	6,668	6,640	6,646	6,576	50	97	33	166.32	0.99
cu2510C73000	5,656	5,656	5,656	5,656	5,594	2	401	0	5.66	0.97
cu2510C74000	4,708	4,708	4,614	4,620	4,636	91	616	86	211.71	0.94
cu2510C75000	3,660	3,660	3,660	3,660	3,724	16	442	0	29.54	0.89
cu2510C76000	2,686	2,800	2,686	2,800	2,876	5	102	2	6.87	0.81
cu2510C77000	1,830	1,998	1,820	1,820	2,128	21	597	13	19.45	0.71
cu2510C78000	1,108	1,208	1,048	1,058	1,496	677	1,354	536	370.91	0.58
cu2510C79000	622	700	602	612	992	1,239	2,859	214	398.61	0.45
cu2510C80000	400	448	376	382	622	1,249	2,252	286	249.57	0.32
cu2510C82000	196	212	174	180	200	836	1,763	131	78.40	0.13
cu2510C84000	120	132	108	108	48	1,030	2,409	95	59.90	0.04
cu2510C86000	76	82	68	68	8	296	997	6	10.78	0.01
cu2510C88000	58	62	52	52	2	231	644	56	6.39	0.00
cu2510C90000	44	48	38	46	2	146	714	31	3.07	0.00
cu2510C92000	38	42	32	32	2	568	1,842	104	10.46	0.00
cu2510P62000	26	26	24	26	2	5	726	0	0.06	0
cu2510P63000	28	28	26	26	2	8	53	-6	0.08	-0.00
cu2510P64000	28	28	26	26	2	8	54	-6	0.08	-0.00
cu2510P65000				2	2	0	118	0	0	-0.00
cu2510P66000	24	24	24	24	2	4	95	0	0.05	-0.00
cu2510P67000	30	30	26	26	2	10	124	1	0.14	-0.00
cu2510P68000	36	36	30	30	2	2	268	-1	0.03	-0.00
cu2510P69000	38	44	34	34	2	41	281	-4	0.79	-0.00
cu2510P70000	52	56	40	44	2	441	1,344	-73	10.53	-0.00
cu2510P71000	54	58	48	48	2	70	452	23	1.71	-0.00
cu2510P72000	68	72	56	58	10	133	660	60	3.98	-0.01
cu2510P73000	76	86	68	72	28	148	741	55	5.67	-0.03
cu2510P74000	98	106	84	88	70	134	590	22	6.13	-0.06
cu2510P75000	124	138	106	118	156	1,127	2,146	103	66.60	-0.11
cu2510P76000	168	194	152	170	310	795	1,817	194	66.85	-0.19
cu2510P77000	294	312	256	290	558	503	1,782	29	71.15	-0.29
cu2510P78000	552	600	502	578	926	600	2,221	98	165.69	-0.42
cu2510P79000	1,080	1,148	996	1,102	1,422	194	1,212	35	104.99	-0.55
cu2510P80000	1,850	1,910	1,720	1,870	2,050	27	454	-2	24.68	-0.67
cu2510P82000	3,674	3,674	3,500	3,606	3,626	26	246	3	46.64	-0.86
cu2510P84000	5,628	5,628	5,628	5,628	5,474	2	42	0	5.63	-0.96
cu2510P86000	7,460	7,460	7,460	7,460	7,434	2	67	0	7.46	-0.99
cu2510P88000	9,478	9,478	9,428	9,428	9,430	4	216	-6	18.91	-1.00
cu2510P90000	11,350	11,404	11,350	11,404	11,430	4	135	0	22.75	-1.00
cu2510P92000				13,430	13,430	0	48	0	0	-1.00
cu2511C64000				14,530	14,530	0	0	0	0	1.00
cu2511C65000				13,530	13,530	0	0	0	0	1.00
cu2511C66000				12,530	12,530	0	0	0	0	1.00
cu2511C67000				11,530	11,530	0	12	0	0	1.00
cu2511C68000				10,534	10,534	0	0	0	0	0.99
cu2511C69000				9,546	9,546	0	0	0	0	0.99
cu2511C70000				8,568	8,568	0	1	0	0	0.97
cu2511C71000				7,610	7,610	0	1	0	0	0.95
cu2511C72000				6,676	6,676	0	36	0	0	0.93
cu2511C73000				5,778	5,778	0	47	0	0	0.89
cu2511C74000				4,924	4,924	0	235	0	0	0.84
cu2511C75000				4,128	4,128	0	24	0	0	0.78
cu2511C76000	2,930	3,018	2,926	2,966	3,398	304	305	261	453.13	0.71
cu2511C77000	2,218	2,366	2,192	2,216	2,746	21	109	1	24.18	0.64
cu2511C78000	1,566	1,610	1,526	1,526	2,172	24	860	0	18.65	0.56
cu2511C79000	1,070	1,120	1,052	1,072	1,684	11	205	9	5.96	0.47
cu2511C80000	760	834	752	752	1,276	186	497	159	71.44	0.39
cu2511C82000	434	468	416	416	682	105	909	47	23.16	0.25
cu2511C84000	310	316	274	274	334	37	302	-4	5.47	0.14
cu2511C86000	224	224	172	204	148	85	211	20	9.02	0.07
cu2511C88000	168	174	154	154	60	110	156	-4	9.19	0.03
cu2511C90000	138	140	128	128	22	73	219	20	4.82	0.01
cu2511C92000	122	124	114	116	6	345	927	-31	20.11	0.00
cu2511P64000	70	70	70	70	2	1	189	0	0.04	-0.00
cu2511P65000				2	2	0	84	0	0	-0.00
cu2511P66000	90	92	80	80	2	5	136	0	0.22	-0.00
cu2511P67000				6	6	0	176	0	0	-0.00
cu2511P68000	106	114	94	94	12	26	204	3	1.35	-0.01
cu2511P69000	108	108	106	106	26	11	136	8	0.55	-0.02
cu2511P70000	140	144	124	126	50	192	330	13	12.49	-0.03
cu2511P71000	162	190	140	140	92	62	157	11	4.64	-0.05
cu2511P72000	186	196	168	174	156	103	437	29	9.36	-0.07
cu2511P73000	234	238	206	212	258	38	367	-8	4.17	-0.11
cu2511P74000	284	296	254	268	402	95	641	18	12.88	-0.16
cu2511P75000	362	366	326	346	606	86	681	27	14.81	-0.22
cu2511P76000	488	514	446	482	874	69	498	18	16.35	-0.28
cu2511P77000	724	724	648	672	1,220	40	516	19	13.59	-0.36
cu2511P78000	1,054	1,090	980	1,028	1,644	71	443	45	36.49	-0.44
cu2511P79000	1,574	1,634	1,486	1,548	2,154	59	242	38	46.73	-0.53
cu2511P80000	2,196	2,218	2,180	2,184	2,742	12	93	12	13.18	-0.61
cu2511P82000	3,878	3,884	3,824	3,838	4,144	20	67	16	38.54	-0.75
cu2511P84000				5,794	5,794	0	26	0	0	-0.86
cu2511P86000	7,634	7,652	7,634	7,652	7,606	4	14	-4	15.29	-0.93
cu2511P88000				9,516	9,516	0	2	0	0	-0.97
cu2511P90000				11,480	11,480	0	0	0	0	-0.99
cu2511P92000				13,470	13,470	0	2	0	0	-1.00
cu2512C62000				16,520	16,520	0	0	0	0	1.00
cu2512C63000				15,520	15,520	0	0	0	0	1.00
cu2512C64000				14,520	14,520	0	0	0	0	1.00
cu2512C65000				13,520	13,520	0	0	0	0	1.00
cu2512C66000				12,522	12,522	0	0	0	0	1.00
cu2512C67000				11,532	11,532	0	0	0	0	0.99
cu2512C68000				10,552	10,552	0	2	0	0	0.98
cu2512C69000				9,586	9,586	0	2	0	0	0.96
cu2512C70000				8,636	8,636	0	2	0	0	0.95
cu2512C71000				7,714	7,714	0	2	0	0	0.92
cu2512C72000				6,824	6,824	0	2	0	0	0.89
cu2512C73000				5,970	5,970	0	3	0	0	0.85
cu2512C74000				5,168	5,168	0	2	0	0	0.80
cu2512C75000				4,420	4,420	0	5	0	0	0.74
cu2512C76000				3,728	3,728	0	7	0	0	0.68
cu2512C77000				3,106	3,106	0	12	0	0	0.62
cu2512C78000	1,886	1,936	1,858	1,932	2,554	11	24	3	10.47	0.55
cu2512C79000				2,068	2,068	0	17	0	0	0.48
cu2512C80000	1,078	1,140	1,078	1,090	1,650	6	124	-1	3.33	0.41
cu2512C82000	692	708	682	682	1,004	42	83	24	14.88	0.29
cu2512C84000	476	504	470	470	576	13	72	-3	3.13	0.19
cu2512C86000	362	386	362	386	310	11	59	7	2.02	0.11
cu2512C88000	278	288	274	288	156	11	69	4	1.55	0.06
cu2512C90000	218	240	218	230	74	83	381	57	9.73	0.03
cu2512P62000				2	2	0	198	0	0	-0.00
cu2512P63000				2	2	0	85	0	0	-0.00
cu2512P64000				4	4	0	51	0	0	-0.00
cu2512P65000				8	8	0	63	0	0	-0.00
cu2512P66000				14	14	0	155	0	0	-0.01
cu2512P67000				28	28	0	126	0	0	-0.01
cu2512P68000				48	48	0	94	0	0	-0.02
cu2512P69000				84	84	0	87	0	0	-0.04
cu2512P70000				134	134	0	93	0	0	-0.05
cu2512P71000	206	208	204	208	212	5	80	4	0.52	-0.08
cu2512P72000				320	320	0	56	0	0	-0.11
cu2512P73000				464	464	0	43	0	0	-0.15
cu2512P74000	428	428	408	408	660	5	55	3	1.05	-0.20
cu2512P75000	538	542	532	532	910	9	52	3	2.42	-0.25
cu2512P76000	754	754	712	712	1,216	3	43	-1	1.09	-0.31
cu2512P77000	978	978	978	978	1,590	8	27	-4	5.14	-0.38
cu2512P78000	1,388	1,388	1,362	1,374	2,034	17	41	8	12.35	-0.45
cu2512P79000	1,878	1,882	1,878	1,882	2,546	6	40	-2	5.64	-0.52
cu2512P80000	2,566	2,566	2,566	2,566	3,124	2	21	0	2.57	-0.58
cu2512P82000				4,474	4,474	0	5	0	0	-0.71
cu2512P84000				6,040	6,040	0	5	0	0	-0.81
cu2512P86000				7,770	7,770	0	3	0	0	-0.88
cu2512P88000				9,614	9,614	0	6	0	0	-0.94
cu2512P90000				11,534	11,534	0	2	0	0	-0.97
cu2601C64000				14,552	14,552	0	0	0	0	0.99
cu2601C65000				13,572	13,572	0	0	0	0	0.98
cu2601C66000				12,602	12,602	0	0	0	0	0.97
cu2601C67000				11,646	11,646	0	0	0	0	0.96
cu2601C68000				10,708	10,708	0	0	0	0	0.94
cu2601C69000				9,792	9,792	0	0	0	0	0.92
cu2601C70000				8,902	8,902	0	0	0	0	0.89
cu2601C71000				8,044	8,044	0	0	0	0	0.86
cu2601C72000				7,220	7,220	0	0	0	0	0.83
cu2601C73000				6,438	6,438	0	0	0	0	0.79
cu2601C74000				5,700	5,700	0	0	0	0	0.75
cu2601C75000				5,010	5,010	0	1	0	0	0.70
cu2601C76000				4,370	4,370	0	1	0	0	0.65
cu2601C77000				3,782	3,782	0	3	0	0	0.60
cu2601C78000				3,248	3,248	0	4	0	0	0.55
cu2601C79000				2,766	2,766	0	8	0	0	0.49
cu2601C80000				2,336	2,336	0	9	0	0	0.44
cu2601C82000				1,626	1,626	0	28	0	0	0.34
cu2601C84000	420	420	420	420	1,092	1	60	-1	0.21	0.25
cu2601C86000	576	576	576	576	714	2	41	2	0.58	0.18
cu2601C88000	442	442	442	442	452	1	42	0	0.22	0.13
cu2601C90000	310	350	310	350	274	7	44	0	1.15	0.08
cu2601P64000	106	110	106	110	38	5	45	3	0.27	-0.01
cu2601P65000				58	58	0	49	0	0	-0.02
cu2601P66000	138	138	138	138	90	1	38	0	0.07	-0.03
cu2601P67000				136	136	0	25	0	0	-0.04
cu2601P68000				198	198	0	48	0	0	-0.06
cu2601P69000				282	282	0	42	0	0	-0.08
cu2601P70000				390	390	0	31	0	0	-0.10
cu2601P71000				530	530	0	45	0	0	-0.13
cu2601P72000				704	704	0	20	0	0	-0.17
cu2601P73000				918	918	0	11	0	0	-0.21
cu2601P74000				1,176	1,176	0	11	0	0	-0.25
cu2601P75000				1,482	1,482	0	12	0	0	-0.30
cu2601P76000				1,840	1,840	0	8	0	0	-0.35
cu2601P77000	1,476	1,476	1,476	1,476	2,248	1	26	1	0.74	-0.40
cu2601P78000	1,902	1,902	1,902	1,902	2,710	1	34	1	0.95	-0.45
cu2601P79000	2,412	2,412	2,412	2,412	3,224	1	23	1	1.21	-0.50
cu2601P80000				3,790	3,790	0	2	0	0	-0.56
cu2601P82000				5,072	5,072	0	4	0	0	-0.65
cu2601P84000				6,532	6,532	0	3	0	0	-0.74
cu2601P86000				8,148	8,148	0	4	0	0	-0.81
cu2601P88000				9,880	9,880	0	1	0	0	-0.87
cu2601P90000				11,700	11,700	0	1	0	0	-0.92
cu2602C64000				14,550	14,550	0	0	0	0	1.00
cu2602C65000				13,554	13,554	0	0	0	0	0.99
cu2602C66000				12,568	12,568	0	0	0	0	0.98
cu2602C67000				11,592	11,592	0	0	0	0	0.97
cu2602C68000				10,630	10,630	0	0	0	0	0.96
cu2602C69000				9,690	9,690	0	0	0	0	0.94
cu2602C70000				8,772	8,772	0	0	0	0	0.92
cu2602C71000				7,884	7,884	0	1	0	0	0.89
cu2602C72000				7,030	7,030	0	1	0	0	0.85
cu2602C73000				6,216	6,216	0	1	0	0	0.81
cu2602C74000				5,448	5,448	0	1	0	0	0.77
cu2602C75000				4,734	4,734	0	1	0	0	0.72
cu2602C76000				4,076	4,076	0	1	0	0	0.66
cu2602C77000				3,474	3,474	0	3	0	0	0.61
cu2602C78000				2,930	2,930	0	2	0	0	0.55
cu2602C79000				2,446	2,446	0	4	0	0	0.49
cu2602C80000				2,022	2,022	0	6	0	0	0.43
cu2602C82000				1,336	1,336	0	31	0	0	0.32
cu2602C84000				846	846	0	66	0	0	0.23
cu2602C86000	790	790	790	790	514	1	53	1	0.40	0.15
cu2602C88000				298	298	0	46	0	0	0.10
cu2602C90000				166	166	0	51	0	0	0.06
cu2602P64000				14	14	0	28	0	0	-0.01
cu2602P65000				26	26	0	42	0	0	-0.01
cu2602P66000				44	44	0	58	0	0	-0.02
cu2602P67000				72	72	0	37	0	0	-0.03
cu2602P68000				112	112	0	60	0	0	-0.04
cu2602P69000				172	172	0	48	0	0	-0.06
cu2602P70000				254	254	0	23	0	0	-0.08
cu2602P71000				364	364	0	31	0	0	-0.11
cu2602P72000				508	508	0	24	0	0	-0.14
cu2602P73000				690	690	0	9	0	0	-0.18
cu2602P74000				920	920	0	15	0	0	-0.23
cu2602P75000				1,202	1,202	0	8	0	0	-0.28
cu2602P76000				1,538	1,538	0	6	0	0	-0.33
cu2602P77000	1,842	1,842	1,842	1,842	1,930	1	9	1	0.92	-0.39
cu2602P78000	2,280	2,280	2,274	2,274	2,384	2	7	2	2.28	-0.45
cu2602P79000	2,776	2,776	2,776	2,776	2,894	1	3	1	1.39	-0.51
cu2602P80000				3,464	3,464	0	2	0	0	-0.57
cu2602P82000				4,770	4,770	0	3	0	0	-0.68
cu2602P84000				6,272	6,272	0	3	0	0	-0.77
cu2602P86000				7,932	7,932	0	1	0	0	-0.84
cu2602P88000				9,712	9,712	0	2	0	0	-0.90
cu2602P90000				11,578	11,578	0	3	0	0	-0.94
cu2603C64000				14,542	14,542	0	0	0	0	0.99
cu2603C65000				13,554	13,554	0	0	0	0	0.99
cu2603C66000				12,578	12,578	0	0	0	0	0.98
cu2603C67000				11,614	11,614	0	0	0	0	0.96
cu2603C68000				10,668	10,668	0	0	0	0	0.95
cu2603C69000				9,744	9,744	0	0	0	0	0.93
cu2603C70000				8,846	8,846	0	0	0	0	0.90
cu2603C71000				7,980	7,980	0	0	0	0	0.87
cu2603C72000				7,150	7,150	0	0	0	0	0.84
cu2603C73000				6,358	6,358	0	0	0	0	0.80
cu2603C74000				5,614	5,614	0	0	0	0	0.75
cu2603C75000				4,916	4,916	0	1	0	0	0.70
cu2603C76000				4,272	4,272	0	0	0	0	0.65
cu2603C77000				3,682	3,682	0	0	0	0	0.60
cu2603C78000				3,146	3,146	0	1	0	0	0.55
cu2603C79000				2,664	2,664	0	14	0	0	0.49
cu2603C80000				2,236	2,236	0	20	0	0	0.44
cu2603C82000				1,534	1,534	0	50	0	0	0.34
cu2603C84000				1,014	1,014	0	38	0	0	0.25
cu2603C86000				646	646	0	36	0	0	0.17
cu2603C88000				400	400	0	41	0	0	0.12
cu2603C90000				240	240	0	21	0	0	0.08
cu2603P64000				30	30	0	78	0	0	-0.01
cu2603P65000				48	48	0	41	0	0	-0.02
cu2603P66000				76	76	0	62	0	0	-0.03
cu2603P67000				114	114	0	24	0	0	-0.04
cu2603P68000				168	168	0	32	0	0	-0.05
cu2603P69000				244	244	0	29	0	0	-0.07
cu2603P70000				346	346	0	22	0	0	-0.10
cu2603P71000				476	476	0	64	0	0	-0.13
cu2603P72000				642	642	0	11	0	0	-0.16
cu2603P73000				848	848	0	1	0	0	-0.20
cu2603P74000				1,098	1,098	0	0	0	0	-0.24
cu2603P75000				1,396	1,396	0	1	0	0	-0.29
cu2603P76000				1,746	1,746	0	0	0	0	-0.34
cu2603P77000				2,150	2,150	0	0	0	0	-0.39
cu2603P78000				2,608	2,608	0	0	0	0	-0.45
cu2603P79000				3,122	3,122	0	0	0	0	-0.50
cu2603P80000				3,688	3,688	0	1	0	0	-0.56
cu2603P82000				4,976	4,976	0	0	0	0	-0.66
cu2603P84000				6,446	6,446	0	0	0	0	-0.75
cu2603P86000				8,070	8,070	0	0	0	0	-0.82
cu2603P88000				9,818	9,818	0	0	0	0	-0.88
cu2603P90000				11,652	11,652	0	0	0	0	-0.92
cu2604C68000				10,728	10,728	0	0	0	0	0.93
cu2604C69000				9,820	9,820	0	0	0	0	0.91
cu2604C70000				8,940	8,940	0	0	0	0	0.88
cu2604C71000				8,094	8,094	0	0	0	0	0.85
cu2604C72000				7,282	7,282	0	0	0	0	0.82
cu2604C73000				6,512	6,512	0	0	0	0	0.78
cu2604C74000				5,784	5,784	0	0	0	0	0.74
cu2604C75000				5,104	5,104	0	0	0	0	0.69
cu2604C76000				4,474	4,474	0	0	0	0	0.64
cu2604C77000				3,892	3,892	0	0	0	0	0.59
cu2604C78000				3,362	3,362	0	0	0	0	0.54
cu2604C79000				2,884	2,884	0	1	0	0	0.49
cu2604C80000				2,454	2,454	0	0	0	0	0.44
cu2604C82000				1,734	1,734	0	0	0	0	0.35
cu2604C84000				1,194	1,194	0	9	0	0	0.26
cu2604C86000				798	798	0	12	0	0	0.19
cu2604C88000				514	514	0	64	0	0	0.14
cu2604C90000				326	326	0	12	0	0	0.09
cu2604P68000				236	236	0	17	0	0	-0.07
cu2604P69000				328	328	0	14	0	0	-0.09
cu2604P70000				446	446	0	36	0	0	-0.11
cu2604P71000				596	596	0	4	0	0	-0.14
cu2604P72000				782	782	0	31	0	0	-0.18
cu2604P73000				1,006	1,006	0	2	0	0	-0.21
cu2604P74000				1,272	1,272	0	1	0	0	-0.26
cu2604P75000				1,586	1,586	0	0	0	0	-0.30
cu2604P76000				1,950	1,950	0	0	0	0	-0.35
cu2604P77000				2,362	2,362	0	0	0	0	-0.40
cu2604P78000				2,826	2,826	0	0	0	0	-0.45
cu2604P79000				3,340	3,340	0	0	0	0	-0.50
cu2604P80000				3,904	3,904	0	0	0	0	-0.55
cu2604P82000				5,172	5,172	0	0	0	0	-0.65
cu2604P84000				6,620	6,620	0	0	0	0	-0.73
cu2604P86000				8,214	8,214	0	0	0	0	-0.80
cu2604P88000				9,924	9,924	0	0	0	0	-0.86
cu2604P90000				11,730	11,730	0	0	0	0	-0.91
小计						78,247	118,896	-300	8,268.71

相关资讯: