上海期货交易所08月21日锌期权收盘行情
发布时间：2025年08月21日 15:25
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:锌期权 |
| zn2509C19000 | | | | 3,290 | 3,290 | 0 | 0 | 0 | 0 | 1.00 |
| zn2509C19200 | | | | 3,090 | 3,090 | 0 | 0 | 0 | 0 | 1.00 |
| zn2509C19400 | | | | 2,890 | 2,890 | 0 | 0 | 0 | 0 | 1.00 |
| zn2509C19600 | | | | 2,690 | 2,690 | 0 | 0 | 0 | 0 | 1.00 |
| zn2509C19800 | | | | 2,490 | 2,490 | 0 | 0 | 0 | 0 | 1.00 |
| zn2509C20000 | | | | 2,290 | 2,290 | 0 | 5 | 0 | 0 | 1.00 |
| zn2509C20200 | | | | 2,090 | 2,090 | 0 | 3 | 0 | 0 | 1.00 |
| zn2509C20400 | | | | 1,890 | 1,890 | 0 | 25 | 0 | 0 | 1.00 |
| zn2509C20600 | | | | 1,690 | 1,690 | 0 | 26 | 0 | 0 | 1.00 |
| zn2509C20800 | | | | 1,490 | 1,490 | 0 | 47 | 0 | 0 | 1.00 |
| zn2509C21000 | | | | 1,290 | 1,290 | 0 | 77 | 0 | 0 | 1.00 |
| zn2509C21200 | 1,056 | 1,123 | 1,056 | 1,060 | 1,090 | 13 | 62 | 5 | 7.04 | 1.00 |
| zn2509C21400 | 877 | 914 | 877 | 899 | 890 | 13 | 51 | 8 | 5.85 | 1.00 |
| zn2509C21600 | 689 | 702 | 672 | 672 | 690 | 18 | 97 | 3 | 6.18 | 0.99 |
| zn2509C21800 | 503 | 516 | 499 | 499 | 496 | 14 | 119 | -14 | 3.54 | 0.95 |
| zn2509C22000 | 361 | 366 | 290 | 290 | 316 | 523 | 314 | -309 | 88.42 | 0.84 |
| zn2509C22200 | 189 | 212 | 117 | 117 | 170 | 1,184 | 1,217 | -162 | 97.64 | 0.62 |
| zn2509C22400 | 80 | 89 | 45 | 48 | 73 | 8,445 | 3,024 | 210 | 267.60 | 0.36 |
| zn2509C22600 | 33 | 35 | 14 | 15 | 24 | 3,452 | 2,441 | -86 | 39.06 | 0.15 |
| zn2509C22800 | 11 | 13 | 4 | 5 | 5 | 818 | 1,342 | 54 | 3.28 | 0.05 |
| zn2509C23000 | 6 | 9 | 2 | 2 | 1 | 500 | 2,298 | -87 | 0.84 | 0.01 |
| zn2509C23200 | 3 | 3 | 2 | 2 | 1 | 119 | 1,603 | 2 | 0.14 | 0.00 |
| zn2509C23400 | 3 | 3 | 2 | 2 | 1 | 162 | 788 | 99 | 0.21 | 0.00 |
| zn2509C23600 | 2 | 2 | 1 | 1 | 1 | 11 | 643 | 0 | 0.01 | 0.00 |
| zn2509C23800 | 1 | 1 | 1 | 1 | 1 | 12 | 387 | -12 | 0.01 | 0 |
| zn2509C24000 | 1 | 1 | 1 | 1 | 1 | 81 | 1,266 | -1 | 0.04 | 0 |
| zn2509C24200 | 1 | 1 | 1 | 1 | 1 | 12 | 311 | -12 | 0.01 | 0 |
| zn2509C24400 | 1 | 1 | 1 | 1 | 1 | 5 | 235 | 0 | 0.00 | 0 |
| zn2509C24600 | | | | 1 | 1 | 0 | 453 | 0 | 0 | 0 |
| zn2509C24800 | 1 | 1 | 1 | 1 | 1 | 46 | 954 | 9 | 0.02 | 0 |
| zn2509C25000 | | | | 1 | 1 | 0 | 470 | 0 | 0 | 0 |
| zn2509C25500 | 1 | 1 | 1 | 1 | 1 | 64 | 940 | -43 | 0.03 | 0 |
| zn2509P19000 | | | | 1 | 1 | 0 | 63 | 0 | 0 | 0 |
| zn2509P19200 | 1 | 1 | 1 | 1 | 1 | 43 | 138 | 0 | 0.02 | 0 |
| zn2509P19400 | | | | 1 | 1 | 0 | 213 | 0 | 0 | 0 |
| zn2509P19600 | 1 | 1 | 1 | 1 | 1 | 145 | 224 | 0 | 0.07 | 0 |
| zn2509P19800 | 1 | 1 | 1 | 1 | 1 | 80 | 173 | 5 | 0.04 | 0 |
| zn2509P20000 | 1 | 2 | 1 | 1 | 1 | 74 | 353 | 11 | 0.04 | 0 |
| zn2509P20200 | | | | 1 | 1 | 0 | 113 | 0 | 0 | 0 |
| zn2509P20400 | | | | 1 | 1 | 0 | 130 | 0 | 0 | 0 |
| zn2509P20600 | | | | 1 | 1 | 0 | 245 | 0 | 0 | -0.00 |
| zn2509P20800 | | | | 1 | 1 | 0 | 143 | 0 | 0 | -0.00 |
| zn2509P21000 | 1 | 1 | 1 | 1 | 1 | 11 | 307 | -1 | 0.01 | -0.00 |
| zn2509P21200 | 3 | 3 | 1 | 2 | 1 | 117 | 612 | -18 | 0.10 | -0.00 |
| zn2509P21400 | 3 | 4 | 1 | 2 | 1 | 201 | 302 | -15 | 0.26 | -0.00 |
| zn2509P21600 | 6 | 9 | 4 | 5 | 1 | 393 | 564 | 23 | 0.88 | -0.01 |
| zn2509P21800 | 11 | 16 | 7 | 12 | 6 | 856 | 1,064 | 147 | 4.55 | -0.05 |
| zn2509P22000 | 30 | 37 | 19 | 33 | 26 | 5,328 | 3,769 | 327 | 69.51 | -0.16 |
| zn2509P22200 | 61 | 85 | 50 | 73 | 80 | 3,854 | 1,344 | 27 | 123.45 | -0.38 |
| zn2509P22400 | 137 | 195 | 137 | 173 | 183 | 969 | 1,886 | -165 | 76.51 | -0.64 |
| zn2509P22600 | 296 | 349 | 296 | 338 | 334 | 223 | 1,047 | -7 | 35.98 | -0.84 |
| zn2509P22800 | 506 | 542 | 489 | 542 | 515 | 64 | 694 | -16 | 16.15 | -0.95 |
| zn2509P23000 | 691 | 706 | 686 | 705 | 710 | 69 | 437 | -204 | 23.96 | -0.99 |
| zn2509P23200 | | | | 910 | 910 | 0 | 111 | -10 | 0 | -1.00 |
| zn2509P23400 | 1,084 | 1,124 | 1,084 | 1,094 | 1,110 | 26 | 64 | -35 | 14.32 | -1.00 |
| zn2509P23600 | 1,308 | 1,308 | 1,308 | 1,308 | 1,310 | 3 | 64 | -10 | 1.96 | -1.00 |
| zn2509P23800 | | | | 1,510 | 1,510 | 0 | 71 | 0 | 0 | -1.00 |
| zn2509P24000 | | | | 1,710 | 1,710 | 0 | 66 | 0 | 0 | -1.00 |
| zn2509P24200 | | | | 1,910 | 1,910 | 0 | 15 | 0 | 0 | -1.00 |
| zn2509P24400 | | | | 2,110 | 2,110 | 0 | 5 | 0 | 0 | -1.00 |
| zn2509P24600 | 2,309 | 2,309 | 2,309 | 2,309 | 2,310 | 1 | 1 | 0 | 1.15 | -1.00 |
| zn2509P24800 | | | | 2,510 | 2,510 | 0 | 0 | 0 | 0 | -1.00 |
| zn2509P25000 | | | | 2,710 | 2,710 | 0 | 0 | 0 | 0 | -1.00 |
| zn2509P25500 | | | | 3,210 | 3,210 | 0 | 1 | 0 | 0 | -1.00 |
| zn2510C19000 | | | | 3,285 | 3,285 | 0 | 0 | 0 | 0 | 1.00 |
| zn2510C19200 | | | | 3,085 | 3,085 | 0 | 0 | 0 | 0 | 1.00 |
| zn2510C19400 | | | | 2,885 | 2,885 | 0 | 0 | 0 | 0 | 1.00 |
| zn2510C19600 | | | | 2,685 | 2,685 | 0 | 0 | 0 | 0 | 1.00 |
| zn2510C19800 | | | | 2,485 | 2,485 | 0 | 0 | 0 | 0 | 1.00 |
| zn2510C20000 | | | | 2,285 | 2,285 | 0 | 0 | 0 | 0 | 1.00 |
| zn2510C20200 | | | | 2,086 | 2,086 | 0 | 0 | 0 | 0 | 0.99 |
| zn2510C20400 | | | | 1,888 | 1,888 | 0 | 0 | 0 | 0 | 0.99 |
| zn2510C20600 | | | | 1,692 | 1,692 | 0 | 0 | 0 | 0 | 0.98 |
| zn2510C20800 | | | | 1,499 | 1,499 | 0 | 1 | 0 | 0 | 0.96 |
| zn2510C21000 | | | | 1,311 | 1,311 | 0 | 0 | 0 | 0 | 0.93 |
| zn2510C21200 | 1,159 | 1,165 | 1,159 | 1,165 | 1,129 | 15 | 25 | 13 | 8.71 | 0.90 |
| zn2510C21400 | 970 | 970 | 960 | 960 | 956 | 6 | 29 | 6 | 2.90 | 0.85 |
| zn2510C21600 | 800 | 808 | 744 | 762 | 795 | 252 | 202 | 180 | 99.22 | 0.79 |
| zn2510C21800 | 640 | 640 | 608 | 608 | 648 | 2 | 201 | 0 | 0.62 | 0.71 |
| zn2510C22000 | 467 | 467 | 430 | 435 | 516 | 86 | 493 | 57 | 18.90 | 0.63 |
| zn2510C22200 | 340 | 344 | 303 | 303 | 402 | 159 | 340 | 38 | 26.22 | 0.55 |
| zn2510C22400 | 250 | 251 | 212 | 212 | 304 | 325 | 726 | 45 | 37.13 | 0.46 |
| zn2510C22600 | 165 | 175 | 151 | 151 | 225 | 227 | 405 | 111 | 18.66 | 0.37 |
| zn2510C22800 | 120 | 125 | 108 | 108 | 161 | 328 | 702 | 46 | 19.86 | 0.29 |
| zn2510C23000 | 92 | 99 | 83 | 83 | 113 | 393 | 1,293 | 85 | 17.30 | 0.22 |
| zn2510C23200 | 69 | 73 | 65 | 66 | 76 | 93 | 452 | -6 | 3.23 | 0.16 |
| zn2510C23400 | 54 | 58 | 53 | 54 | 50 | 117 | 497 | -22 | 3.22 | 0.12 |
| zn2510C23600 | 44 | 48 | 44 | 46 | 32 | 25 | 372 | -4 | 0.58 | 0.08 |
| zn2510C23800 | 40 | 40 | 39 | 39 | 20 | 25 | 353 | 10 | 0.49 | 0.05 |
| zn2510C24000 | 38 | 38 | 33 | 34 | 11 | 108 | 644 | -50 | 1.86 | 0.03 |
| zn2510C24200 | 30 | 30 | 30 | 30 | 7 | 2 | 169 | 2 | 0.03 | 0.02 |
| zn2510C24400 | 27 | 27 | 24 | 25 | 3 | 17 | 235 | 4 | 0.22 | 0.01 |
| zn2510C24600 | 22 | 23 | 22 | 23 | 2 | 19 | 354 | -8 | 0.19 | 0.01 |
| zn2510C24800 | 20 | 20 | 19 | 19 | 1 | 35 | 137 | -5 | 0.34 | 0.00 |
| zn2510C25000 | 16 | 18 | 16 | 16 | 1 | 89 | 349 | 3 | 0.67 | 0.00 |
| zn2510C25500 | 12 | 14 | 9 | 12 | 1 | 27 | 622 | 6 | 0.14 | 0.00 |
| zn2510P19000 | 14 | 14 | 11 | 11 | 1 | 11 | 211 | 10 | 0.06 | -0.00 |
| zn2510P19200 | | | | 1 | 1 | 0 | 13 | 0 | 0 | -0.00 |
| zn2510P19400 | 16 | 17 | 13 | 13 | 1 | 45 | 114 | 13 | 0.28 | -0.00 |
| zn2510P19600 | 18 | 18 | 14 | 15 | 1 | 69 | 235 | -7 | 0.52 | -0.00 |
| zn2510P19800 | 13 | 21 | 13 | 17 | 1 | 164 | 384 | 19 | 1.29 | -0.00 |
| zn2510P20000 | 23 | 23 | 19 | 20 | 1 | 57 | 112 | -17 | 0.52 | -0.00 |
| zn2510P20200 | 25 | 26 | 22 | 23 | 2 | 52 | 111 | -12 | 0.59 | -0.01 |
| zn2510P20400 | 32 | 32 | 26 | 29 | 4 | 56 | 414 | -29 | 0.77 | -0.01 |
| zn2510P20600 | 35 | 37 | 31 | 32 | 8 | 55 | 328 | -10 | 0.94 | -0.02 |
| zn2510P20800 | 43 | 43 | 37 | 38 | 15 | 32 | 226 | -17 | 0.64 | -0.04 |
| zn2510P21000 | 52 | 52 | 45 | 47 | 27 | 45 | 489 | -12 | 1.07 | -0.07 |
| zn2510P21200 | 59 | 62 | 54 | 58 | 45 | 64 | 397 | 5 | 1.82 | -0.10 |
| zn2510P21400 | 78 | 78 | 68 | 73 | 72 | 166 | 407 | -21 | 5.92 | -0.15 |
| zn2510P21600 | 90 | 100 | 88 | 95 | 111 | 95 | 534 | 30 | 4.50 | -0.21 |
| zn2510P21800 | 130 | 130 | 117 | 130 | 163 | 104 | 648 | -13 | 6.52 | -0.29 |
| zn2510P22000 | 152 | 186 | 152 | 183 | 231 | 248 | 730 | -9 | 21.93 | -0.37 |
| zn2510P22200 | 239 | 258 | 231 | 258 | 317 | 152 | 580 | -1 | 18.57 | -0.45 |
| zn2510P22400 | 345 | 348 | 334 | 346 | 419 | 26 | 350 | 13 | 4.51 | -0.54 |
| zn2510P22600 | 470 | 495 | 454 | 490 | 540 | 21 | 203 | 10 | 4.95 | -0.63 |
| zn2510P22800 | 618 | 642 | 614 | 615 | 675 | 57 | 84 | 30 | 17.95 | -0.71 |
| zn2510P23000 | 792 | 808 | 771 | 808 | 827 | 52 | 90 | 42 | 20.21 | -0.78 |
| zn2510P23200 | 950 | 988 | 950 | 969 | 990 | 131 | 502 | -100 | 63.03 | -0.84 |
| zn2510P23400 | 1,149 | 1,149 | 1,141 | 1,141 | 1,164 | 5 | 37 | 3 | 2.86 | -0.88 |
| zn2510P23600 | 1,343 | 1,343 | 1,341 | 1,341 | 1,345 | 5 | 9 | -1 | 3.36 | -0.92 |
| zn2510P23800 | | | | 1,533 | 1,533 | 0 | 1 | 0 | 0 | -0.95 |
| zn2510P24000 | | | | 1,725 | 1,725 | 0 | 0 | 0 | 0 | -0.97 |
| zn2510P24200 | | | | 1,920 | 1,920 | 0 | 0 | 0 | 0 | -0.98 |
| zn2510P24400 | | | | 2,117 | 2,117 | 0 | 0 | 0 | 0 | -0.99 |
| zn2510P24600 | 2,325 | 2,325 | 2,325 | 2,325 | 2,316 | 1 | 1 | 1 | 1.16 | -0.99 |
| zn2510P24800 | | | | 2,515 | 2,515 | 0 | 0 | 0 | 0 | -1.00 |
| zn2510P25000 | | | | 2,715 | 2,715 | 0 | 0 | 0 | 0 | -1.00 |
| zn2510P25500 | | | | 3,215 | 3,215 | 0 | 0 | 0 | 0 | -1.00 |
| zn2511C19800 | | | | 2,473 | 2,473 | 0 | 0 | 0 | 0 | 0.99 |
| zn2511C20000 | | | | 2,276 | 2,276 | 0 | 0 | 0 | 0 | 0.98 |
| zn2511C20200 | | | | 2,082 | 2,082 | 0 | 0 | 0 | 0 | 0.97 |
| zn2511C20400 | | | | 1,891 | 1,891 | 0 | 0 | 0 | 0 | 0.95 |
| zn2511C20600 | | | | 1,705 | 1,705 | 0 | 0 | 0 | 0 | 0.93 |
| zn2511C20800 | | | | 1,523 | 1,523 | 0 | 0 | 0 | 0 | 0.90 |
| zn2511C21000 | | | | 1,348 | 1,348 | 0 | 0 | 0 | 0 | 0.87 |
| zn2511C21200 | | | | 1,182 | 1,182 | 0 | 0 | 0 | 0 | 0.83 |
| zn2511C21400 | | | | 1,024 | 1,024 | 0 | 0 | 0 | 0 | 0.78 |
| zn2511C21600 | | | | 877 | 877 | 0 | 0 | 0 | 0 | 0.72 |
| zn2511C21800 | | | | 743 | 743 | 0 | 0 | 0 | 0 | 0.66 |
| zn2511C22000 | | | | 621 | 621 | 0 | 1 | 0 | 0 | 0.60 |
| zn2511C22200 | | | | 512 | 512 | 0 | 1 | 0 | 0 | 0.53 |
| zn2511C22400 | | | | 416 | 416 | 0 | 10 | 0 | 0 | 0.47 |
| zn2511C22600 | | | | 333 | 333 | 0 | 6 | 0 | 0 | 0.40 |
| zn2511C22800 | | | | 263 | 263 | 0 | 10 | 0 | 0 | 0.34 |
| zn2511C23000 | 187 | 191 | 180 | 180 | 205 | 4 | 16 | -2 | 0.37 | 0.28 |
| zn2511C23200 | 146 | 146 | 134 | 134 | 157 | 2 | 7 | 1 | 0.14 | 0.23 |
| zn2511C23400 | 117 | 117 | 112 | 116 | 119 | 5 | 9 | 0 | 0.29 | 0.19 |
| zn2511C23600 | 92 | 92 | 92 | 92 | 88 | 2 | 14 | -1 | 0.09 | 0.15 |
| zn2511C23800 | | | | 64 | 64 | 0 | 12 | 0 | 0 | 0.11 |
| zn2511C24000 | 64 | 64 | 64 | 64 | 46 | 1 | 4 | 0 | 0.03 | 0.09 |
| zn2511C24200 | | | | 32 | 32 | 0 | 4 | 0 | 0 | 0.06 |
| zn2511C24400 | | | | 22 | 22 | 0 | 4 | 0 | 0 | 0.05 |
| zn2511C24600 | | | | 15 | 15 | 0 | 2 | 0 | 0 | 0.03 |
| zn2511C24800 | | | | 10 | 10 | 0 | 1 | 0 | 0 | 0.02 |
| zn2511C25000 | | | | 7 | 7 | 0 | 1 | 0 | 0 | 0.02 |
| zn2511C25500 | | | | 2 | 2 | 0 | 1 | 0 | 0 | 0.01 |
| zn2511P19800 | | | | 5 | 5 | 0 | 5 | 0 | 0 | -0.01 |
| zn2511P20000 | | | | 9 | 9 | 0 | 3 | 0 | 0 | -0.02 |
| zn2511P20200 | | | | 15 | 15 | 0 | 7 | 0 | 0 | -0.03 |
| zn2511P20400 | | | | 24 | 24 | 0 | 2 | 0 | 0 | -0.05 |
| zn2511P20600 | 53 | 53 | 53 | 53 | 37 | 2 | 4 | 2 | 0.05 | -0.07 |
| zn2511P20800 | 67 | 67 | 67 | 67 | 55 | 2 | 3 | 2 | 0.07 | -0.10 |
| zn2511P21000 | 79 | 79 | 76 | 76 | 81 | 2 | 3 | 2 | 0.08 | -0.13 |
| zn2511P21200 | | | | 114 | 114 | 0 | 0 | 0 | 0 | -0.17 |
| zn2511P21400 | | | | 156 | 156 | 0 | 1 | 0 | 0 | -0.22 |
| zn2511P21600 | | | | 208 | 208 | 0 | 5 | 0 | 0 | -0.28 |
| zn2511P21800 | | | | 274 | 274 | 0 | 4 | 0 | 0 | -0.34 |
| zn2511P22000 | | | | 352 | 352 | 0 | 3 | 0 | 0 | -0.40 |
| zn2511P22200 | | | | 442 | 442 | 0 | 8 | 0 | 0 | -0.46 |
| zn2511P22400 | | | | 546 | 546 | 0 | 8 | 0 | 0 | -0.53 |
| zn2511P22600 | | | | 662 | 662 | 0 | 6 | 0 | 0 | -0.60 |
| zn2511P22800 | | | | 792 | 792 | 0 | 9 | 0 | 0 | -0.66 |
| zn2511P23000 | | | | 933 | 933 | 0 | 0 | 0 | 0 | -0.72 |
| zn2511P23200 | | | | 1,085 | 1,085 | 0 | 0 | 0 | 0 | -0.77 |
| zn2511P23400 | | | | 1,246 | 1,246 | 0 | 0 | 0 | 0 | -0.81 |
| zn2511P23600 | | | | 1,415 | 1,415 | 0 | 0 | 0 | 0 | -0.85 |
| zn2511P23800 | | | | 1,591 | 1,591 | 0 | 0 | 0 | 0 | -0.89 |
| zn2511P24000 | | | | 1,773 | 1,773 | 0 | 0 | 0 | 0 | -0.91 |
| zn2511P24200 | | | | 1,959 | 1,959 | 0 | 0 | 0 | 0 | -0.94 |
| zn2511P24400 | | | | 2,149 | 2,149 | 0 | 0 | 0 | 0 | -0.95 |
| zn2511P24600 | | | | 2,342 | 2,342 | 0 | 0 | 0 | 0 | -0.97 |
| zn2511P24800 | | | | 2,537 | 2,537 | 0 | 0 | 0 | 0 | -0.98 |
| zn2511P25000 | | | | 2,734 | 2,734 | 0 | 0 | 0 | 0 | -0.98 |
| zn2511P25500 | | | | 3,230 | 3,230 | 0 | 0 | 0 | 0 | -1.00 |
| zn2512C19800 | | | | 2,475 | 2,475 | 0 | 0 | 0 | 0 | 0.97 |
| zn2512C20000 | | | | 2,282 | 2,282 | 0 | 0 | 0 | 0 | 0.96 |
| zn2512C20200 | | | | 2,093 | 2,093 | 0 | 0 | 0 | 0 | 0.94 |
| zn2512C20400 | | | | 1,908 | 1,908 | 0 | 0 | 0 | 0 | 0.92 |
| zn2512C20600 | | | | 1,727 | 1,727 | 0 | 0 | 0 | 0 | 0.90 |
| zn2512C20800 | | | | 1,553 | 1,553 | 0 | 0 | 0 | 0 | 0.87 |
| zn2512C21000 | | | | 1,386 | 1,386 | 0 | 0 | 0 | 0 | 0.83 |
| zn2512C21200 | | | | 1,227 | 1,227 | 0 | 0 | 0 | 0 | 0.79 |
| zn2512C21400 | | | | 1,077 | 1,077 | 0 | 0 | 0 | 0 | 0.75 |
| zn2512C21600 | | | | 937 | 937 | 0 | 0 | 0 | 0 | 0.70 |
| zn2512C21800 | 763 | 788 | 763 | 784 | 808 | 6 | 2 | 2 | 2.33 | 0.64 |
| zn2512C22000 | 655 | 668 | 644 | 668 | 689 | 11 | 5 | 5 | 3.62 | 0.59 |
| zn2512C22200 | 549 | 569 | 537 | 545 | 583 | 14 | 6 | 6 | 3.84 | 0.53 |
| zn2512C22400 | 456 | 474 | 446 | 452 | 487 | 9 | 4 | 4 | 2.06 | 0.47 |
| zn2512C22600 | 378 | 393 | 368 | 375 | 403 | 9 | 4 | 4 | 1.70 | 0.42 |
| zn2512C22800 | 326 | 330 | 301 | 324 | 330 | 13 | 5 | 5 | 2.06 | 0.36 |
| zn2512C23000 | 272 | 276 | 251 | 276 | 268 | 13 | 5 | 5 | 1.71 | 0.31 |
| zn2512C23200 | 220 | 232 | 211 | 211 | 214 | 13 | 5 | 5 | 1.42 | 0.26 |
| zn2512C23400 | 193 | 194 | 178 | 178 | 170 | 6 | 2 | 2 | 0.55 | 0.22 |
| zn2512C23600 | 165 | 167 | 149 | 149 | 133 | 6 | 2 | 2 | 0.46 | 0.18 |
| zn2512C23800 | 143 | 144 | 128 | 144 | 103 | 3 | 2 | 2 | 0.21 | 0.15 |
| zn2512C24000 | 109 | 124 | 109 | 124 | 79 | 2 | 1 | 0 | 0.12 | 0.12 |
| zn2512C24200 | 95 | 103 | 95 | 103 | 60 | 3 | 2 | 2 | 0.15 | 0.09 |
| zn2512C24400 | 81 | 95 | 81 | 95 | 45 | 3 | 2 | 1 | 0.13 | 0.07 |
| zn2512C24600 | | | | 33 | 33 | 0 | 2 | 0 | 0 | 0.06 |
| zn2512P19800 | 43 | 43 | 43 | 43 | 14 | 1 | 1 | 1 | 0.02 | -0.03 |
| zn2512P20000 | | | | 22 | 22 | 0 | 0 | 0 | 0 | -0.04 |
| zn2512P20200 | 61 | 61 | 61 | 61 | 32 | 2 | 2 | 2 | 0.06 | -0.05 |
| zn2512P20400 | 81 | 81 | 76 | 76 | 47 | 2 | 2 | 2 | 0.08 | -0.07 |
| zn2512P20600 | 97 | 97 | 93 | 93 | 67 | 2 | 2 | 2 | 0.10 | -0.10 |
| zn2512P20800 | 118 | 118 | 114 | 114 | 92 | 2 | 2 | 2 | 0.12 | -0.13 |
| zn2512P21000 | | | | 125 | 125 | 0 | 0 | 0 | 0 | -0.16 |
| zn2512P21200 | 168 | 173 | 168 | 172 | 165 | 4 | 2 | 2 | 0.34 | -0.21 |
| zn2512P21400 | | | | 215 | 215 | 0 | 0 | 0 | 0 | -0.25 |
| zn2512P21600 | | | | 274 | 274 | 0 | 0 | 0 | 0 | -0.30 |
| zn2512P21800 | | | | 344 | 344 | 0 | 0 | 0 | 0 | -0.35 |
| zn2512P22000 | | | | 425 | 425 | 0 | 0 | 0 | 0 | -0.41 |
| zn2512P22200 | | | | 518 | 518 | 0 | 0 | 0 | 0 | -0.47 |
| zn2512P22400 | | | | 622 | 622 | 0 | 0 | 0 | 0 | -0.52 |
| zn2512P22600 | 711 | 711 | 711 | 711 | 737 | 1 | 1 | 1 | 0.36 | -0.58 |
| zn2512P22800 | | | | 864 | 864 | 0 | 0 | 0 | 0 | -0.64 |
| zn2512P23000 | | | | 1,001 | 1,001 | 0 | 0 | 0 | 0 | -0.69 |
| zn2512P23200 | | | | 1,147 | 1,147 | 0 | 0 | 0 | 0 | -0.73 |
| zn2512P23400 | | | | 1,302 | 1,302 | 0 | 0 | 0 | 0 | -0.78 |
| zn2512P23600 | | | | 1,464 | 1,464 | 0 | 0 | 0 | 0 | -0.82 |
| zn2512P23800 | | | | 1,634 | 1,634 | 0 | 0 | 0 | 0 | -0.85 |
| zn2512P24000 | | | | 1,810 | 1,810 | 0 | 0 | 0 | 0 | -0.88 |
| zn2512P24200 | | | | 1,990 | 1,990 | 0 | 0 | 0 | 0 | -0.90 |
| zn2512P24400 | | | | 2,175 | 2,175 | 0 | 0 | 0 | 0 | -0.93 |
| zn2512P24600 | | | | 2,363 | 2,363 | 0 | 0 | 0 | 0 | -0.94 |
| 小计 | | 32,157 | 49,463 | 222 | 1,355.87 | |
打印