上海期货交易所08月21日氧化铝期权收盘行情
发布时间：2025年08月21日 15:25
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2509C2350 | | | | 790.0 | 790.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2509C2400 | | | | 740.0 | 740.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2509C2450 | | | | 690.0 | 690.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2509C2500 | | | | 640.0 | 640.0 | 0 | 6 | 0 | 0 | 1.00 |
| ao2509C2550 | | | | 590.0 | 590.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2509C2600 | | | | 540.0 | 540.0 | 0 | 20 | 0 | 0 | 1.00 |
| ao2509C2650 | | | | 490.0 | 490.0 | 0 | 60 | 0 | 0 | 1.00 |
| ao2509C2700 | | | | 440.0 | 440.0 | 0 | 128 | 0 | 0 | 1.00 |
| ao2509C2750 | 385.5 | 416.0 | 374.5 | 380.5 | 390.0 | 116 | 349 | -4 | 91.63 | 1.00 |
| ao2509C2800 | 340.0 | 365.5 | 312.0 | 312.0 | 340.0 | 65 | 103 | 35 | 45.05 | 1.00 |
| ao2509C2850 | 298.5 | 314.0 | 262.0 | 262.0 | 290.0 | 56 | 186 | 9 | 32.12 | 1.00 |
| ao2509C2900 | 238.0 | 266.0 | 212.5 | 212.5 | 240.0 | 82 | 319 | 15 | 39.69 | 0.99 |
| ao2509C2950 | 187.5 | 216.5 | 164.0 | 169.0 | 191.0 | 109 | 130 | -1 | 41.75 | 0.97 |
| ao2509C3000 | 158.0 | 172.5 | 113.0 | 117.5 | 143.5 | 270 | 1,381 | 5 | 76.29 | 0.92 |
| ao2509C3050 | 98.0 | 125.0 | 71.0 | 75.5 | 100.0 | 2,177 | 1,406 | -874 | 414.20 | 0.82 |
| ao2509C3100 | 50.5 | 83.0 | 36.0 | 40.0 | 63.5 | 15,503 | 3,934 | -53 | 1,759.85 | 0.66 |
| ao2509C3150 | 31.0 | 50.5 | 18.0 | 20.5 | 36.0 | 60,296 | 9,210 | 1,201 | 3,741.52 | 0.47 |
| ao2509C3200 | 18.5 | 30.0 | 9.5 | 10.5 | 18.0 | 68,011 | 16,782 | 2,689 | 2,496.02 | 0.29 |
| ao2509C3250 | 9.5 | 18.0 | 4.5 | 5.0 | 7.5 | 39,271 | 12,735 | 2,367 | 766.21 | 0.15 |
| ao2509C3300 | 6.0 | 12.5 | 2.0 | 2.5 | 3.0 | 42,562 | 17,846 | 1,653 | 506.46 | 0.07 |
| ao2509C3350 | 4.5 | 8.5 | 1.0 | 1.5 | 0.5 | 16,679 | 8,126 | 1,757 | 129.61 | 0.02 |
| ao2509C3400 | 3.0 | 5.5 | 0.5 | 1.0 | 0.5 | 10,696 | 8,883 | -332 | 51.05 | 0.01 |
| ao2509C3450 | 2.5 | 4.0 | 0.5 | 0.5 | 0.5 | 4,355 | 5,344 | 621 | 15.71 | 0.00 |
| ao2509C3500 | 1.0 | 2.5 | 0.5 | 0.5 | 0.5 | 13,423 | 28,026 | -2,955 | 35.03 | 0.00 |
| ao2509C3550 | 1.0 | 2.0 | 0.5 | 0.5 | 0.5 | 3,778 | 5,600 | -147 | 5.32 | 0.00 |
| ao2509C3600 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 2,557 | 7,513 | 593 | 3.48 | 0.00 |
| ao2509C3650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,486 | 2,237 | 500 | 1.49 | 0.00 |
| ao2509C3700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 159 | 5,742 | -41 | 0.16 | 0 |
| ao2509C3750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 37 | 1,524 | -5 | 0.04 | 0 |
| ao2509C3800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 138 | 5,948 | -77 | 0.14 | 0 |
| ao2509C3850 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 47 | 1,602 | -22 | 0.05 | 0 |
| ao2509C3900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 7 | 1,982 | -6 | 0.01 | 0 |
| ao2509C3950 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 9 | 1,385 | -9 | 0.01 | 0 |
| ao2509C4000 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 47 | 9,412 | -27 | 0.05 | 0 |
| ao2509C4050 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 39 | 1,032 | -9 | 0.04 | 0 |
| ao2509C4100 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 885 | -19 | 0.02 | 0 |
| ao2509C4150 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 85 | 1,267 | -13 | 0.09 | 0 |
| ao2509C4200 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 206 | 31,030 | -63 | 0.21 | 0 |
| ao2509P2350 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 31 | 1,626 | -30 | 0.03 | 0 |
| ao2509P2400 | | | | 0.5 | 0.5 | 0 | 387 | 0 | 0 | 0 |
| ao2509P2450 | | | | 0.5 | 0.5 | 0 | 488 | 0 | 0 | 0 |
| ao2509P2500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 801 | -2 | 0.00 | 0 |
| ao2509P2550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 8 | 395 | -8 | 0.01 | 0 |
| ao2509P2600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 66 | 3,370 | -10 | 0.07 | -0.00 |
| ao2509P2650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 819 | -50 | 0.05 | -0.00 |
| ao2509P2700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 108 | 2,334 | 6 | 0.11 | -0.00 |
| ao2509P2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 1,703 | -4 | 0.00 | -0.00 |
| ao2509P2800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 738 | 8,004 | -150 | 0.74 | -0.00 |
| ao2509P2850 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 1,270 | 2,020 | -276 | 1.29 | -0.00 |
| ao2509P2900 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 2,221 | 5,899 | -546 | 2.96 | -0.01 |
| ao2509P2950 | 1.0 | 1.5 | 0.5 | 1.5 | 1.0 | 4,393 | 5,613 | -356 | 8.82 | -0.03 |
| ao2509P3000 | 3.5 | 4.0 | 2.0 | 4.0 | 3.5 | 18,729 | 17,753 | 2,233 | 109.40 | -0.08 |
| ao2509P3050 | 7.5 | 10.0 | 3.5 | 9.5 | 10.0 | 39,376 | 10,891 | 1,290 | 496.58 | -0.18 |
| ao2509P3100 | 19.5 | 27.0 | 11.0 | 25.5 | 23.5 | 75,466 | 7,418 | -761 | 2,586.28 | -0.34 |
| ao2509P3150 | 53.5 | 57.5 | 27.5 | 55.0 | 46.0 | 26,402 | 4,712 | 2,005 | 2,055.54 | -0.53 |
| ao2509P3200 | 83.0 | 99.5 | 56.0 | 92.0 | 78.0 | 5,020 | 4,547 | 1,234 | 690.95 | -0.71 |
| ao2509P3250 | 124.0 | 142.5 | 97.5 | 142.5 | 117.5 | 538 | 1,339 | -77 | 125.09 | -0.85 |
| ao2509P3300 | 193.5 | 193.5 | 141.5 | 186.0 | 162.5 | 369 | 1,155 | -65 | 122.62 | -0.93 |
| ao2509P3350 | 214.5 | 239.0 | 188.0 | 238.5 | 210.5 | 163 | 830 | 0 | 69.76 | -0.98 |
| ao2509P3400 | 270.0 | 287.5 | 248.5 | 287.5 | 260.0 | 145 | 565 | -18 | 77.83 | -0.99 |
| ao2509P3450 | 312.0 | 337.0 | 288.0 | 337.0 | 310.0 | 57 | 340 | -5 | 35.99 | -1.00 |
| ao2509P3500 | 366.5 | 376.5 | 333.5 | 371.0 | 360.0 | 79 | 821 | -90 | 57.04 | -1.00 |
| ao2509P3550 | 424.0 | 424.0 | 394.5 | 394.5 | 410.0 | 4 | 76 | -6 | 3.21 | -1.00 |
| ao2509P3600 | 432.5 | 449.0 | 432.5 | 449.0 | 460.0 | 3 | 133 | -2 | 2.63 | -1.00 |
| ao2509P3650 | 507.5 | 507.5 | 507.5 | 507.5 | 510.0 | 31 | 117 | -1 | 31.47 | -1.00 |
| ao2509P3700 | 568.0 | 568.0 | 557.0 | 557.0 | 560.0 | 39 | 103 | -9 | 43.52 | -1.00 |
| ao2509P3750 | 611.0 | 617.5 | 608.0 | 617.5 | 610.0 | 97 | 97 | -51 | 118.23 | -1.00 |
| ao2509P3800 | 657.0 | 657.0 | 657.0 | 657.0 | 660.0 | 39 | 96 | -9 | 51.30 | -1.00 |
| ao2509P3850 | | | | 710.0 | 710.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P3900 | | | | 760.0 | 760.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P3950 | | | | 810.0 | 810.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2509P4000 | | | | 860.0 | 860.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4050 | | | | 910.0 | 910.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4100 | | | | 960.0 | 960.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4150 | | | | 1,010.0 | 1,010.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4200 | | | | 1,060.0 | 1,060.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2510C2400 | | | | 722.0 | 722.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2510C2450 | | | | 672.0 | 672.0 | 0 | 0 | 0 | 0 | 0.99 |
| ao2510C2500 | | | | 623.0 | 623.0 | 0 | 0 | 0 | 0 | 0.99 |
| ao2510C2550 | | | | 574.0 | 574.0 | 0 | 0 | 0 | 0 | 0.98 |
| ao2510C2600 | | | | 525.5 | 525.5 | 0 | 0 | 0 | 0 | 0.97 |
| ao2510C2650 | | | | 478.0 | 478.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2510C2700 | | | | 432.0 | 432.0 | 0 | 4 | 0 | 0 | 0.93 |
| ao2510C2750 | 381.5 | 381.5 | 362.5 | 362.5 | 387.0 | 26 | 26 | 14 | 19.54 | 0.90 |
| ao2510C2800 | 334.0 | 351.0 | 322.0 | 322.0 | 344.0 | 34 | 40 | 6 | 22.94 | 0.87 |
| ao2510C2850 | 287.5 | 309.0 | 276.0 | 284.0 | 303.0 | 54 | 94 | 16 | 31.34 | 0.83 |
| ao2510C2900 | 244.0 | 263.0 | 222.5 | 222.5 | 264.0 | 42 | 68 | 2 | 20.86 | 0.78 |
| ao2510C2950 | 205.0 | 205.0 | 190.0 | 190.0 | 228.0 | 17 | 130 | 15 | 6.76 | 0.73 |
| ao2510C3000 | 172.0 | 184.0 | 159.0 | 163.5 | 195.0 | 31 | 148 | 18 | 10.55 | 0.67 |
| ao2510C3050 | 138.5 | 153.0 | 126.0 | 126.0 | 165.0 | 91 | 215 | 73 | 25.32 | 0.61 |
| ao2510C3100 | 115.0 | 125.5 | 101.5 | 104.0 | 138.0 | 809 | 444 | 124 | 183.72 | 0.55 |
| ao2510C3150 | 92.5 | 106.0 | 84.0 | 86.5 | 114.5 | 675 | 654 | 187 | 125.27 | 0.49 |
| ao2510C3200 | 82.0 | 87.5 | 64.0 | 71.0 | 93.5 | 1,493 | 1,530 | 286 | 223.58 | 0.42 |
| ao2510C3250 | 58.5 | 72.5 | 57.0 | 57.0 | 76.0 | 1,013 | 1,547 | 291 | 128.78 | 0.37 |
| ao2510C3300 | 52.0 | 61.5 | 47.0 | 50.0 | 60.5 | 2,681 | 2,916 | 821 | 281.91 | 0.31 |
| ao2510C3350 | 40.0 | 51.5 | 39.0 | 41.0 | 48.0 | 604 | 1,244 | 174 | 52.54 | 0.26 |
| ao2510C3400 | 29.5 | 46.0 | 29.5 | 35.0 | 37.5 | 3,790 | 3,798 | 2,236 | 286.93 | 0.22 |
| ao2510C3450 | 26.5 | 38.0 | 26.5 | 29.0 | 29.0 | 447 | 864 | 60 | 27.86 | 0.18 |
| ao2510C3500 | 22.0 | 35.0 | 21.5 | 25.5 | 22.0 | 5,493 | 6,140 | 1,430 | 315.58 | 0.14 |
| ao2510C3550 | 20.0 | 28.5 | 20.0 | 21.5 | 17.0 | 585 | 879 | 26 | 27.55 | 0.11 |
| ao2510C3600 | 17.0 | 24.5 | 17.0 | 19.0 | 12.5 | 791 | 1,266 | -31 | 31.73 | 0.09 |
| ao2510C3650 | 13.5 | 21.5 | 13.5 | 16.0 | 9.5 | 385 | 847 | 6 | 13.90 | 0.07 |
| ao2510C3700 | 11.5 | 19.0 | 11.5 | 12.0 | 7.0 | 1,109 | 1,529 | 457 | 32.17 | 0.05 |
| ao2510C3750 | 12.0 | 16.5 | 12.0 | 12.5 | 5.0 | 242 | 353 | -29 | 6.05 | 0.04 |
| ao2510C3800 | 9.5 | 15.0 | 9.5 | 9.5 | 3.5 | 716 | 1,332 | 165 | 15.37 | 0.03 |
| ao2510C3850 | 9.0 | 12.5 | 8.0 | 8.0 | 2.5 | 353 | 372 | -36 | 6.21 | 0.02 |
| ao2510C3900 | 7.5 | 11.5 | 6.5 | 6.5 | 1.5 | 5,223 | 8,205 | 944 | 89.77 | 0.02 |
| ao2510P2400 | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 77 | 1,116 | -61 | 0.23 | -0.00 |
| ao2510P2450 | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 2 | 198 | 2 | 0.01 | -0.01 |
| ao2510P2500 | 1.5 | 2.0 | 1.0 | 1.5 | 1.5 | 189 | 402 | 29 | 0.57 | -0.01 |
| ao2510P2550 | 1.0 | 1.5 | 1.0 | 1.5 | 2.5 | 3 | 301 | -1 | 0.01 | -0.02 |
| ao2510P2600 | 2.0 | 2.5 | 2.0 | 2.5 | 4.0 | 84 | 304 | 21 | 0.36 | -0.03 |
| ao2510P2650 | 3.0 | 3.5 | 2.5 | 3.0 | 6.5 | 180 | 346 | -67 | 1.15 | -0.05 |
| ao2510P2700 | 5.0 | 5.0 | 4.0 | 4.0 | 10.0 | 300 | 379 | 31 | 3.02 | -0.07 |
| ao2510P2750 | 6.0 | 7.0 | 5.0 | 7.0 | 15.5 | 284 | 184 | -84 | 3.58 | -0.10 |
| ao2510P2800 | 9.0 | 10.5 | 7.0 | 10.0 | 22.0 | 876 | 1,024 | 75 | 15.17 | -0.13 |
| ao2510P2850 | 13.0 | 15.5 | 10.5 | 15.0 | 31.0 | 355 | 559 | 87 | 9.79 | -0.17 |
| ao2510P2900 | 19.0 | 24.5 | 15.0 | 24.0 | 42.0 | 1,080 | 982 | 164 | 39.92 | -0.22 |
| ao2510P2950 | 30.0 | 36.5 | 24.5 | 35.0 | 56.0 | 703 | 716 | 88 | 42.10 | -0.27 |
| ao2510P3000 | 43.0 | 55.0 | 36.0 | 53.0 | 73.0 | 1,540 | 1,207 | 78 | 140.76 | -0.33 |
| ao2510P3050 | 65.5 | 75.5 | 54.0 | 74.0 | 93.0 | 554 | 632 | 69 | 72.43 | -0.39 |
| ao2510P3100 | 84.0 | 101.0 | 76.0 | 100.5 | 116.5 | 522 | 874 | 103 | 93.91 | -0.45 |
| ao2510P3150 | 113.5 | 135.0 | 102.0 | 135.0 | 142.5 | 422 | 743 | 165 | 97.27 | -0.51 |
| ao2510P3200 | 144.0 | 162.5 | 134.0 | 162.5 | 171.5 | 366 | 881 | 154 | 108.75 | -0.57 |
| ao2510P3250 | 182.5 | 198.0 | 171.0 | 198.0 | 203.5 | 243 | 437 | 155 | 89.73 | -0.63 |
| ao2510P3300 | 221.0 | 245.0 | 208.0 | 245.0 | 238.5 | 100 | 354 | 44 | 44.91 | -0.69 |
| ao2510P3350 | 259.0 | 284.5 | 259.0 | 284.5 | 276.0 | 147 | 184 | 66 | 78.88 | -0.74 |
| ao2510P3400 | 317.0 | 330.5 | 294.5 | 330.5 | 315.5 | 114 | 196 | 31 | 71.50 | -0.78 |
| ao2510P3450 | 349.5 | 373.5 | 343.0 | 373.5 | 356.5 | 63 | 101 | -13 | 44.50 | -0.82 |
| ao2510P3500 | 400.0 | 400.0 | 400.0 | 400.0 | 400.0 | 9 | 209 | -4 | 7.20 | -0.86 |
| ao2510P3550 | | | | 444.5 | 444.5 | 0 | 98 | 0 | 0 | -0.89 |
| ao2510P3600 | | | | 490.0 | 490.0 | 0 | 51 | 0 | 0 | -0.91 |
| ao2510P3650 | 536.5 | 536.5 | 536.5 | 536.5 | 537.0 | 3 | 22 | -3 | 3.22 | -0.93 |
| ao2510P3700 | | | | 584.5 | 584.5 | 0 | 24 | 0 | 0 | -0.95 |
| ao2510P3750 | | | | 632.5 | 632.5 | 0 | 32 | 0 | 0 | -0.96 |
| ao2510P3800 | 669.5 | 669.5 | 669.5 | 669.5 | 681.0 | 1 | 3 | 0 | 1.34 | -0.97 |
| ao2510P3850 | 729.5 | 748.0 | 729.5 | 748.0 | 730.0 | 4 | 5 | 0 | 5.91 | -0.98 |
| ao2510P3900 | | | | 779.0 | 779.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2511C2400 | | | | 732.0 | 732.0 | 0 | 1 | 0 | 0 | 0.99 |
| ao2511C2450 | | | | 683.5 | 683.5 | 0 | 0 | 0 | 0 | 0.98 |
| ao2511C2500 | | | | 635.0 | 635.0 | 0 | 0 | 0 | 0 | 0.97 |
| ao2511C2550 | | | | 587.5 | 587.5 | 0 | 0 | 0 | 0 | 0.95 |
| ao2511C2600 | | | | 541.0 | 541.0 | 0 | 0 | 0 | 0 | 0.94 |
| ao2511C2650 | | | | 495.5 | 495.5 | 0 | 0 | 0 | 0 | 0.92 |
| ao2511C2700 | | | | 451.5 | 451.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2511C2750 | | | | 409.0 | 409.0 | 0 | 0 | 0 | 0 | 0.86 |
| ao2511C2800 | | | | 368.5 | 368.5 | 0 | 2 | 0 | 0 | 0.83 |
| ao2511C2850 | | | | 330.0 | 330.0 | 0 | 6 | 0 | 0 | 0.79 |
| ao2511C2900 | | | | 293.5 | 293.5 | 0 | 7 | 0 | 0 | 0.75 |
| ao2511C2950 | | | | 259.5 | 259.5 | 0 | 5 | 0 | 0 | 0.70 |
| ao2511C3000 | 194.0 | 194.0 | 194.0 | 194.0 | 228.0 | 1 | 13 | 0 | 0.39 | 0.65 |
| ao2511C3050 | 167.5 | 167.5 | 167.5 | 167.5 | 199.0 | 1 | 21 | 0 | 0.34 | 0.61 |
| ao2511C3100 | | | | 172.5 | 172.5 | 0 | 24 | 0 | 0 | 0.56 |
| ao2511C3150 | 129.0 | 129.0 | 123.0 | 123.5 | 148.5 | 3 | 23 | 1 | 0.75 | 0.51 |
| ao2511C3200 | 108.0 | 118.5 | 107.5 | 107.5 | 127.0 | 16 | 34 | 1 | 3.74 | 0.46 |
| ao2511C3250 | 93.0 | 97.0 | 93.0 | 97.0 | 107.5 | 29 | 118 | 13 | 5.57 | 0.41 |
| ao2511C3300 | 80.0 | 94.0 | 79.0 | 85.5 | 90.5 | 90 | 157 | 16 | 14.96 | 0.36 |
| ao2511C3350 | 69.0 | 84.5 | 69.0 | 73.5 | 76.0 | 73 | 266 | 64 | 10.62 | 0.32 |
| ao2511C3400 | 59.5 | 74.0 | 59.5 | 64.5 | 63.5 | 69 | 92 | 35 | 8.67 | 0.28 |
| ao2511C3450 | 51.0 | 57.5 | 51.0 | 57.5 | 52.5 | 45 | 130 | 16 | 4.83 | 0.24 |
| ao2511C3500 | 46.5 | 53.5 | 46.5 | 52.0 | 43.0 | 90 | 85 | 36 | 8.77 | 0.21 |
| ao2511C3550 | 41.0 | 47.0 | 41.0 | 46.5 | 35.0 | 43 | 41 | 8 | 3.58 | 0.17 |
| ao2511C3600 | | | | 28.5 | 28.5 | 0 | 28 | 0 | 0 | 0.15 |
| ao2511C3650 | 33.0 | 38.5 | 33.0 | 38.5 | 23.0 | 9 | 9 | -2 | 0.56 | 0.12 |
| ao2511C3700 | 33.0 | 35.0 | 32.0 | 35.0 | 18.5 | 40 | 36 | 15 | 2.54 | 0.10 |
| ao2511C3750 | 27.0 | 31.5 | 27.0 | 31.5 | 14.5 | 35 | 35 | 9 | 1.94 | 0.09 |
| ao2511C3800 | 24.0 | 29.5 | 23.0 | 29.5 | 11.5 | 42 | 61 | 16 | 2.11 | 0.07 |
| ao2511C3850 | 31.5 | 31.5 | 19.5 | 25.5 | 9.0 | 55 | 169 | 11 | 2.56 | 0.06 |
| ao2511C3900 | 24.5 | 24.5 | 12.0 | 21.0 | 7.0 | 20 | 56 | -6 | 0.82 | 0.05 |
| ao2511P2400 | 2.5 | 3.0 | 2.5 | 3.0 | 2.0 | 7 | 21 | 1 | 0.04 | -0.01 |
| ao2511P2450 | | | | 3.0 | 3.0 | 0 | 11 | 0 | 0 | -0.02 |
| ao2511P2500 | | | | 5.0 | 5.0 | 0 | 142 | 0 | 0 | -0.03 |
| ao2511P2550 | | | | 7.5 | 7.5 | 0 | 30 | 0 | 0 | -0.05 |
| ao2511P2600 | 7.0 | 7.0 | 7.0 | 7.0 | 11.0 | 1 | 32 | 1 | 0.01 | -0.06 |
| ao2511P2650 | 9.0 | 9.0 | 9.0 | 9.0 | 15.5 | 1 | 18 | 1 | 0.02 | -0.08 |
| ao2511P2700 | | | | 21.5 | 21.5 | 0 | 32 | 0 | 0 | -0.11 |
| ao2511P2750 | 16.5 | 16.5 | 16.5 | 16.5 | 29.0 | 2 | 26 | 0 | 0.09 | -0.14 |
| ao2511P2800 | 23.5 | 25.5 | 22.0 | 25.5 | 38.5 | 47 | 37 | -4 | 2.83 | -0.17 |
| ao2511P2850 | 31.0 | 33.0 | 29.5 | 33.0 | 49.5 | 77 | 48 | 17 | 5.64 | -0.21 |
| ao2511P2900 | 41.5 | 45.0 | 39.5 | 45.0 | 63.0 | 32 | 51 | 9 | 2.95 | -0.25 |
| ao2511P2950 | 54.5 | 56.5 | 52.5 | 56.5 | 79.0 | 59 | 27 | 4 | 7.35 | -0.30 |
| ao2511P3000 | 71.5 | 77.0 | 71.0 | 77.0 | 97.5 | 23 | 41 | 16 | 3.44 | -0.34 |
| ao2511P3050 | 92.5 | 93.5 | 90.5 | 93.5 | 118.0 | 10 | 25 | -6 | 1.91 | -0.39 |
| ao2511P3100 | 117.0 | 125.0 | 48.0 | 125.0 | 141.5 | 31 | 24 | -4 | 7.54 | -0.44 |
| ao2511P3150 | 142.5 | 142.5 | 142.5 | 142.5 | 167.5 | 1 | 24 | 0 | 0.28 | -0.49 |
| ao2511P3200 | 172.5 | 187.0 | 172.5 | 187.0 | 195.5 | 7 | 10 | -3 | 2.62 | -0.54 |
| ao2511P3250 | 205.0 | 205.0 | 205.0 | 205.0 | 226.5 | 2 | 6 | 0 | 0.86 | -0.59 |
| ao2511P3300 | 240.5 | 240.5 | 240.5 | 240.5 | 259.5 | 1 | 8 | 1 | 0.48 | -0.64 |
| ao2511P3350 | | | | 294.5 | 294.5 | 0 | 4 | 0 | 0 | -0.68 |
| ao2511P3400 | | | | 332.0 | 332.0 | 0 | 33 | 0 | 0 | -0.72 |
| ao2511P3450 | | | | 371.0 | 371.0 | 0 | 9 | 0 | 0 | -0.76 |
| ao2511P3500 | | | | 411.5 | 411.5 | 0 | 6 | 0 | 0 | -0.79 |
| ao2511P3550 | | | | 453.0 | 453.0 | 0 | 3 | 0 | 0 | -0.82 |
| ao2511P3600 | | | | 496.5 | 496.5 | 0 | 1 | 0 | 0 | -0.85 |
| ao2511P3650 | | | | 541.0 | 541.0 | 0 | 1 | 0 | 0 | -0.87 |
| ao2511P3700 | | | | 586.5 | 586.5 | 0 | 1 | 0 | 0 | -0.90 |
| ao2511P3750 | | | | 632.5 | 632.5 | 0 | 1 | 0 | 0 | -0.91 |
| ao2511P3800 | | | | 679.5 | 679.5 | 0 | 1 | 0 | 0 | -0.93 |
| ao2511P3850 | | | | 727.0 | 727.0 | 0 | 1 | 0 | 0 | -0.94 |
| ao2511P3900 | | | | 775.0 | 775.0 | 0 | 0 | 0 | 0 | -0.95 |
| ao2512C2550 | | | | 604.0 | 604.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2512C2600 | | | | 559.5 | 559.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2512C2650 | | | | 516.5 | 516.5 | 0 | 0 | 0 | 0 | 0.88 |
| ao2512C2700 | | | | 474.5 | 474.5 | 0 | 0 | 0 | 0 | 0.86 |
| ao2512C2750 | | | | 434.5 | 434.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2512C2800 | | | | 396.5 | 396.5 | 0 | 0 | 0 | 0 | 0.79 |
| ao2512C2850 | | | | 360.0 | 360.0 | 0 | 0 | 0 | 0 | 0.76 |
| ao2512C2900 | | | | 325.0 | 325.0 | 0 | 0 | 0 | 0 | 0.72 |
| ao2512C2950 | | | | 292.5 | 292.5 | 0 | 1 | 0 | 0 | 0.68 |
| ao2512C3000 | 253.5 | 253.5 | 253.5 | 253.5 | 262.0 | 1 | 6 | 1 | 0.51 | 0.64 |
| ao2512C3050 | 225.0 | 225.0 | 225.0 | 225.0 | 234.0 | 1 | 10 | 1 | 0.45 | 0.60 |
| ao2512C3100 | 201.0 | 201.0 | 201.0 | 201.0 | 208.0 | 1 | 6 | 1 | 0.40 | 0.56 |
| ao2512C3150 | 178.5 | 178.5 | 178.5 | 178.5 | 184.0 | 1 | 7 | 1 | 0.36 | 0.52 |
| ao2512C3200 | 157.5 | 157.5 | 155.0 | 155.0 | 162.0 | 2 | 14 | 2 | 0.62 | 0.48 |
| ao2512C3250 | 138.5 | 138.5 | 128.0 | 128.0 | 142.0 | 4 | 14 | 2 | 1.08 | 0.44 |
| ao2512C3300 | 122.5 | 122.5 | 114.0 | 114.0 | 124.0 | 2 | 12 | 0 | 0.47 | 0.40 |
| ao2512C3350 | 107.5 | 108.0 | 107.5 | 108.0 | 107.5 | 2 | 16 | 2 | 0.43 | 0.36 |
| ao2512C3400 | 91.0 | 95.5 | 91.0 | 91.5 | 93.5 | 3 | 18 | 1 | 0.56 | 0.33 |
| ao2512C3450 | 80.0 | 85.0 | 80.0 | 85.0 | 80.5 | 5 | 16 | 2 | 0.84 | 0.29 |
| ao2512C3500 | 71.0 | 75.5 | 71.0 | 74.0 | 69.0 | 3 | 17 | 1 | 0.44 | 0.26 |
| ao2512C3550 | 68.5 | 68.5 | 66.0 | 68.5 | 59.0 | 5 | 22 | 5 | 0.68 | 0.23 |
| ao2512C3600 | 61.0 | 61.5 | 61.0 | 61.5 | 50.5 | 3 | 21 | 3 | 0.37 | 0.20 |
| ao2512C3650 | 54.5 | 55.5 | 54.5 | 55.5 | 42.5 | 3 | 16 | 3 | 0.33 | 0.18 |
| ao2512C3700 | 44.5 | 50.0 | 44.5 | 50.0 | 36.5 | 2 | 21 | 2 | 0.19 | 0.16 |
| ao2512C3750 | 45.0 | 45.0 | 45.0 | 45.0 | 30.5 | 1 | 16 | 1 | 0.09 | 0.14 |
| ao2512C3800 | 35.5 | 46.5 | 35.5 | 43.5 | 25.5 | 4 | 21 | 3 | 0.33 | 0.12 |
| ao2512C3850 | 55.5 | 55.5 | 37.0 | 41.5 | 21.5 | 9 | 36 | 6 | 0.86 | 0.10 |
| ao2512C3900 | 33.0 | 33.0 | 33.0 | 33.0 | 18.0 | 1 | 16 | 1 | 0.07 | 0.09 |
| ao2512P2550 | | | | 16.5 | 16.5 | 0 | 7 | 0 | 0 | -0.07 |
| ao2512P2600 | | | | 22.0 | 22.0 | 0 | 11 | 0 | 0 | -0.09 |
| ao2512P2650 | 17.0 | 17.0 | 17.0 | 17.0 | 28.5 | 1 | 6 | 0 | 0.03 | -0.12 |
| ao2512P2700 | 21.5 | 22.0 | 21.5 | 22.0 | 36.5 | 2 | 10 | 0 | 0.09 | -0.14 |
| ao2512P2750 | 29.0 | 31.0 | 29.0 | 31.0 | 46.5 | 2 | 8 | 0 | 0.12 | -0.17 |
| ao2512P2800 | 37.0 | 40.5 | 37.0 | 40.5 | 58.0 | 4 | 11 | 0 | 0.31 | -0.20 |
| ao2512P2850 | 48.0 | 52.5 | 48.0 | 52.5 | 71.5 | 6 | 11 | -3 | 0.64 | -0.24 |
| ao2512P2900 | 57.5 | 64.0 | 57.5 | 64.0 | 87.0 | 5 | 18 | -1 | 0.61 | -0.27 |
| ao2512P2950 | | | | 104.0 | 104.0 | 0 | 21 | 0 | 0 | -0.31 |
| ao2512P3000 | 91.0 | 91.0 | 91.0 | 91.0 | 123.5 | 2 | 24 | 2 | 0.36 | -0.35 |
| ao2512P3050 | | | | 145.5 | 145.5 | 0 | 25 | 0 | 0 | -0.39 |
| ao2512P3100 | 137.0 | 137.0 | 136.5 | 136.5 | 169.0 | 2 | 19 | 2 | 0.55 | -0.44 |
| ao2512P3150 | 174.0 | 174.0 | 174.0 | 174.0 | 195.0 | 1 | 20 | -1 | 0.35 | -0.48 |
| ao2512P3200 | | | | 222.5 | 222.5 | 0 | 17 | 0 | 0 | -0.52 |
| ao2512P3250 | | | | 253.0 | 253.0 | 0 | 15 | 0 | 0 | -0.56 |
| ao2512P3300 | | | | 284.5 | 284.5 | 0 | 11 | 0 | 0 | -0.60 |
| ao2512P3350 | | | | 318.0 | 318.0 | 0 | 12 | 0 | 0 | -0.64 |
| ao2512P3400 | | | | 353.5 | 353.5 | 0 | 0 | 0 | 0 | -0.67 |
| ao2512P3450 | | | | 391.0 | 391.0 | 0 | 0 | 0 | 0 | -0.71 |
| ao2512P3500 | | | | 429.0 | 429.0 | 0 | 0 | 0 | 0 | -0.74 |
| ao2512P3550 | | | | 469.0 | 469.0 | 0 | 0 | 0 | 0 | -0.77 |
| ao2512P3600 | | | | 510.5 | 510.5 | 0 | 0 | 0 | 0 | -0.79 |
| ao2512P3650 | | | | 552.5 | 552.5 | 0 | 0 | 0 | 0 | -0.82 |
| ao2512P3700 | | | | 596.0 | 596.0 | 0 | 0 | 0 | 0 | -0.84 |
| ao2512P3750 | | | | 640.0 | 640.0 | 0 | 0 | 0 | 0 | -0.86 |
| ao2512P3800 | | | | 685.0 | 685.0 | 0 | 0 | 0 | 0 | -0.88 |
| ao2512P3850 | | | | 730.5 | 730.5 | 0 | 0 | 0 | 0 | -0.90 |
| ao2512P3900 | | | | 777.0 | 777.0 | 0 | 0 | 0 | 0 | -0.91 |
| ao2601C2350 | | | | 808.0 | 808.0 | 0 | 6 | 0 | 0 | 0.96 |
| ao2601C2400 | | | | 761.5 | 761.5 | 0 | 0 | 0 | 0 | 0.94 |
| ao2601C2450 | | | | 716.0 | 716.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2601C2500 | | | | 671.5 | 671.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2601C2550 | | | | 628.0 | 628.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2601C2600 | | | | 586.0 | 586.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2601C2650 | | | | 545.0 | 545.0 | 0 | 6 | 0 | 0 | 0.85 |
| ao2601C2700 | | | | 505.5 | 505.5 | 0 | 1 | 0 | 0 | 0.82 |
| ao2601C2750 | | | | 468.0 | 468.0 | 0 | 5 | 0 | 0 | 0.80 |
| ao2601C2800 | | | | 432.0 | 432.0 | 0 | 7 | 0 | 0 | 0.77 |
| ao2601C2850 | | | | 397.0 | 397.0 | 0 | 10 | 0 | 0 | 0.74 |
| ao2601C2900 | | | | 364.5 | 364.5 | 0 | 19 | 0 | 0 | 0.70 |
| ao2601C2950 | | | | 333.5 | 333.5 | 0 | 21 | 0 | 0 | 0.67 |
| ao2601C3000 | | | | 304.0 | 304.0 | 0 | 23 | 0 | 0 | 0.64 |
| ao2601C3050 | | | | 276.5 | 276.5 | 0 | 32 | 0 | 0 | 0.60 |
| ao2601C3100 | | | | 251.0 | 251.0 | 0 | 43 | 0 | 0 | 0.57 |
| ao2601C3150 | 175.5 | 224.0 | 175.5 | 190.5 | 226.5 | 12 | 54 | 1 | 4.74 | 0.53 |
| ao2601C3200 | 148.5 | 213.5 | 148.5 | 165.0 | 205.0 | 53 | 152 | 28 | 19.70 | 0.50 |
| ao2601C3250 | 130.5 | 185.5 | 130.5 | 153.0 | 184.0 | 41 | 135 | 5 | 13.20 | 0.47 |
| ao2601C3300 | 147.0 | 161.5 | 137.5 | 137.5 | 165.5 | 28 | 112 | 19 | 8.08 | 0.43 |
| ao2601C3350 | 133.0 | 149.0 | 125.0 | 125.0 | 148.0 | 24 | 52 | 7 | 6.44 | 0.40 |
| ao2601C3400 | 113.5 | 154.0 | 104.0 | 104.5 | 132.0 | 47 | 204 | 9 | 11.31 | 0.37 |
| ao2601C3450 | 112.5 | 120.0 | 100.5 | 102.0 | 118.0 | 68 | 204 | -2 | 14.91 | 0.34 |
| ao2601C3500 | 108.0 | 119.0 | 99.0 | 102.5 | 104.5 | 317 | 1,084 | 9 | 67.74 | 0.31 |
| ao2601C3550 | 88.0 | 117.5 | 75.5 | 75.5 | 92.5 | 25 | 62 | 5 | 4.82 | 0.28 |
| ao2601C3600 | 79.5 | 92.0 | 79.5 | 86.5 | 82.0 | 14 | 48 | 3 | 2.40 | 0.26 |
| ao2601C3650 | 74.5 | 85.5 | 73.0 | 75.0 | 72.0 | 27 | 63 | 6 | 4.32 | 0.23 |
| ao2601C3700 | 66.0 | 77.5 | 66.0 | 71.0 | 63.5 | 16 | 165 | 1 | 2.33 | 0.21 |
| ao2601C3750 | 62.0 | 72.0 | 60.0 | 67.5 | 56.0 | 22 | 39 | 2 | 2.98 | 0.19 |
| ao2601C3800 | 58.0 | 74.5 | 57.5 | 58.5 | 49.0 | 49 | 148 | -13 | 6.32 | 0.17 |
| ao2601C3850 | 56.0 | 65.0 | 50.0 | 53.0 | 42.5 | 105 | 222 | 2 | 12.19 | 0.15 |
| ao2601C3900 | 48.5 | 58.0 | 41.5 | 45.0 | 37.5 | 396 | 708 | 52 | 37.09 | 0.14 |
| ao2601P2350 | 10.0 | 12.0 | 10.0 | 11.5 | 11.0 | 136 | 821 | 83 | 2.98 | -0.04 |
| ao2601P2400 | 15.0 | 15.0 | 12.0 | 12.0 | 14.5 | 6 | 117 | 1 | 0.15 | -0.06 |
| ao2601P2450 | | | | 19.0 | 19.0 | 0 | 40 | 0 | 0 | -0.07 |
| ao2601P2500 | | | | 24.5 | 24.5 | 0 | 90 | 0 | 0 | -0.09 |
| ao2601P2550 | | | | 31.0 | 31.0 | 0 | 36 | 0 | 0 | -0.11 |
| ao2601P2600 | 21.5 | 21.5 | 21.5 | 21.5 | 39.0 | 1 | 67 | 1 | 0.04 | -0.13 |
| ao2601P2650 | 15.0 | 28.5 | 15.0 | 28.5 | 48.0 | 2 | 18 | -2 | 0.09 | -0.15 |
| ao2601P2700 | | | | 58.0 | 58.0 | 0 | 38 | 0 | 0 | -0.17 |
| ao2601P2750 | 44.0 | 44.0 | 44.0 | 44.0 | 70.5 | 2 | 31 | 2 | 0.18 | -0.20 |
| ao2601P2800 | 72.5 | 72.5 | 34.5 | 55.0 | 84.0 | 9 | 58 | 2 | 0.96 | -0.23 |
| ao2601P2850 | 64.5 | 68.0 | 63.5 | 68.0 | 99.0 | 6 | 38 | 2 | 0.79 | -0.26 |
| ao2601P2900 | 80.0 | 84.0 | 77.0 | 83.5 | 116.5 | 61 | 177 | 51 | 10.11 | -0.29 |
| ao2601P2950 | 99.0 | 132.0 | 92.5 | 132.0 | 135.5 | 8 | 47 | 3 | 1.70 | -0.33 |
| ao2601P3000 | 113.5 | 125.0 | 111.0 | 125.0 | 155.5 | 17 | 257 | 4 | 3.95 | -0.36 |
| ao2601P3050 | 159.0 | 159.5 | 120.0 | 154.0 | 178.0 | 15 | 51 | 5 | 4.40 | -0.39 |
| ao2601P3100 | 141.0 | 190.0 | 141.0 | 190.0 | 202.0 | 61 | 176 | -18 | 21.21 | -0.43 |
| ao2601P3150 | 233.5 | 233.5 | 193.0 | 195.0 | 227.5 | 24 | 61 | 20 | 10.26 | -0.46 |
| ao2601P3200 | 222.5 | 239.0 | 215.0 | 239.0 | 255.5 | 5 | 38 | 2 | 2.31 | -0.50 |
| ao2601P3250 | 269.0 | 269.0 | 269.0 | 269.0 | 285.0 | 1 | 23 | 1 | 0.54 | -0.53 |
| ao2601P3300 | 290.0 | 290.0 | 290.0 | 290.0 | 315.5 | 1 | 20 | 1 | 0.58 | -0.56 |
| ao2601P3350 | | | | 348.5 | 348.5 | 0 | 21 | 0 | 0 | -0.60 |
| ao2601P3400 | 376.0 | 376.0 | 376.0 | 376.0 | 382.0 | 2 | 15 | 2 | 1.50 | -0.63 |
| ao2601P3450 | | | | 417.5 | 417.5 | 0 | 12 | 0 | 0 | -0.66 |
| ao2601P3500 | | | | 454.0 | 454.0 | 0 | 7 | 0 | 0 | -0.69 |
| ao2601P3550 | | | | 492.0 | 492.0 | 0 | 6 | 0 | 0 | -0.71 |
| ao2601P3600 | | | | 531.0 | 531.0 | 0 | 4 | 0 | 0 | -0.74 |
| ao2601P3650 | | | | 571.5 | 571.5 | 0 | 3 | 0 | 0 | -0.76 |
| ao2601P3700 | | | | 612.5 | 612.5 | 0 | 2 | 0 | 0 | -0.78 |
| ao2601P3750 | | | | 654.5 | 654.5 | 0 | 1 | 0 | 0 | -0.81 |
| ao2601P3800 | | | | 697.5 | 697.5 | 0 | 1 | 0 | 0 | -0.83 |
| ao2601P3850 | | | | 741.5 | 741.5 | 0 | 1 | 0 | 0 | -0.84 |
| ao2601P3900 | | | | 786.0 | 786.0 | 0 | 0 | 0 | 0 | -0.86 |
| 小计 | | 495,300 | 332,350 | 20,011 | 20,308.51 | |
打印