大连商品交易所08月08日焦炭收盘行情
发布时间：2025年08月08日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2508 | - | - | - | 1598 | 1598 | 0 | 60 | 0 | 0 |
| 焦炭 | j2509 | 1663 | 1666 | 1631 | 1653.5 | 1648.5 | 16588 | 19408 | -2502 | 273490.275 |
| 焦炭 | j2510 | 1674.5 | 1676 | 1650.5 | 1671 | 1663 | 78 | 180 | -15 | 1297.3 |
| 焦炭 | j2511 | 1701.5 | 1704.5 | 1677.5 | 1697.5 | 1689 | 77 | 127 | -2 | 1300.545 |
| 焦炭 | j2512 | 1717.5 | 1717.5 | 1698 | 1716 | 1709 | 22 | 46 | 1 | 376.01 |
| 焦炭 | j2601 | 1738 | 1747.5 | 1712 | 1734 | 1729.5 | 15292 | 30012 | 1027 | 264547.88 |
| 焦炭 | j2602 | - | - | - | 1759 | 1759 | 0 | 16 | 0 | 0 |
| 焦炭 | j2603 | - | - | - | 1784 | 1784 | 0 | 15 | 0 | 0 |
| 焦炭 | j2604 | - | - | - | 1795.5 | 1795.5 | 0 | 17 | 0 | 0 |
| 焦炭 | j2605 | 1822 | 1828 | 1796.5 | 1817 | 1812 | 245 | 2052 | 45 | 4440.095 |
| 焦炭 | j2606 | - | - | - | 1837.5 | 1837.5 | 0 | 16 | 0 | 0 |
| 焦炭 | j2607 | - | - | - | 1830.5 | 1830.5 | 0 | 5 | 0 | 0 |
| 焦炭小计 | | | | | | | 32302 | 51954 | -1446 | 545452.105 |
| 总计 | | | | | | | 32302 | 51954 | -1446 | 545452.105 |
打印