-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 548.50 | 0 | 0 | 0.00 | 0.9929 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 498.50 | 0 | 0 | 0.00 | 0.9877 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 449.50 | 0 | 0 | 0.00 | 0.9800 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | 0.9682 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 0 | 0.00 | 0.9509 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 7 | 0.00 | 0.9258 |
| TA510C4450 | 246.00 | 246.00 | 246.00 | 246.00 | 259.00 | 1 | 4 | 0.12 | 0.8904 |
| TA510C4500 | 192.00 | 232.00 | 188.50 | 222.50 | 215.50 | 965 | 776 | 98.76 | 0.8408 |
| TA510C4550 | 154.50 | 191.00 | 153.00 | 178.50 | 174.50 | 540 | 531 | 46.87 | 0.7751 |
| TA510C4600 | 119.50 | 155.50 | 119.50 | 139.50 | 138.50 | 932 | 546 | 64.72 | 0.6939 |
| TA510C4650 | 92.00 | 125.00 | 89.50 | 109.50 | 107.00 | 2,504 | 960 | 132.41 | 0.6011 |
| TA510C4700 | 71.50 | 97.50 | 68.00 | 84.50 | 81.50 | 5,094 | 2,493 | 210.10 | 0.5041 |
| TA510C4750 | 52.00 | 75.00 | 52.00 | 64.50 | 62.50 | 8,008 | 3,335 | 253.18 | 0.4128 |
| TA510C4800 | 40.00 | 58.00 | 39.00 | 49.50 | 48.00 | 8,466 | 3,905 | 205.96 | 0.3336 |
| TA510C4850 | 33.50 | 45.00 | 31.00 | 38.50 | 37.50 | 4,213 | 2,253 | 79.25 | 0.2682 |
| TA510C4900 | 25.00 | 36.00 | 25.00 | 31.50 | 29.50 | 5,818 | 5,565 | 86.78 | 0.2152 |
| TA510C4950 | 20.50 | 28.00 | 19.50 | 24.50 | 23.50 | 2,589 | 2,885 | 30.38 | 0.1743 |
| TA510C5000 | 15.00 | 23.00 | 15.00 | 20.00 | 19.00 | 14,570 | 10,781 | 135.57 | 0.1418 |
| TA510C5100 | 10.00 | 14.00 | 10.00 | 12.50 | 12.50 | 6,044 | 6,445 | 36.77 | 0.0946 |
| TA510C5200 | 7.50 | 10.50 | 7.50 | 9.00 | 8.50 | 1,609 | 5,175 | 7.12 | 0.0642 |
| TA510C5300 | 5.00 | 6.50 | 5.00 | 6.00 | 6.00 | 1,757 | 2,858 | 5.20 | 0.0444 |
| TA510C5400 | 5.00 | 5.50 | 4.00 | 5.50 | 4.00 | 2,431 | 5,388 | 5.54 | 0.0311 |
| 小计 | 65,541 | 53,907 | 1,398.73 | ||||||
| TA510P4150 | 2.50 | 3.00 | 1.50 | 2.00 | 0.50 | 501 | 854 | 0.49 | -0.0084 |
| TA510P4200 | 3.00 | 3.00 | 2.50 | 2.50 | 1.00 | 917 | 1,223 | 1.33 | -0.0132 |
| TA510P4250 | 3.50 | 4.00 | 3.50 | 4.00 | 2.00 | 21 | 1,051 | 0.04 | -0.0205 |
| TA510P4300 | 5.50 | 6.00 | 4.00 | 4.50 | 3.00 | 664 | 1,305 | 1.56 | -0.0319 |
| TA510P4350 | 7.00 | 7.50 | 5.50 | 5.50 | 4.50 | 793 | 1,155 | 2.46 | -0.0488 |
| TA510P4400 | 9.50 | 12.00 | 7.50 | 8.00 | 7.50 | 3,240 | 4,226 | 14.25 | -0.0735 |
| TA510P4450 | 14.50 | 15.50 | 10.00 | 10.50 | 11.50 | 3,696 | 7,097 | 21.65 | -0.1086 |
| TA510P4500 | 26.00 | 26.00 | 15.50 | 17.00 | 17.50 | 7,977 | 4,716 | 74.12 | -0.1580 |
| TA510P4550 | 33.00 | 35.00 | 23.00 | 25.00 | 27.00 | 3,399 | 3,085 | 45.73 | -0.2235 |
| TA510P4600 | 48.00 | 51.50 | 35.00 | 38.00 | 40.50 | 6,905 | 5,328 | 139.04 | -0.3045 |
| TA510P4650 | 72.00 | 74.50 | 52.00 | 55.50 | 59.00 | 4,425 | 3,932 | 131.46 | -0.3973 |
| TA510P4700 | 100.00 | 102.00 | 75.00 | 80.00 | 83.50 | 3,344 | 3,530 | 140.17 | -0.4942 |
| TA510P4750 | 137.00 | 137.00 | 104.00 | 111.00 | 114.50 | 1,048 | 1,994 | 60.86 | -0.5855 |
| TA510P4800 | 170.50 | 172.00 | 136.50 | 144.00 | 150.00 | 574 | 809 | 43.06 | -0.6648 |
| TA510P4850 | 209.00 | 209.00 | 175.50 | 187.00 | 189.00 | 380 | 565 | 35.79 | -0.7303 |
| TA510P4900 | 255.00 | 255.00 | 216.50 | 225.50 | 231.00 | 234 | 554 | 26.76 | -0.7834 |
| TA510P4950 | 281.50 | 281.50 | 266.00 | 272.50 | 275.00 | 6 | 627 | 0.82 | -0.8245 |
| TA510P5000 | 326.50 | 326.50 | 310.50 | 310.50 | 320.50 | 2 | 323 | 0.32 | -0.8571 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 123 | 0.00 | -0.9047 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 134 | 0.00 | -0.9354 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 2 | 0.00 | -0.9556 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 705.50 | 0 | 0 | 0.00 | -0.9693 |
| 小计 | 38,126 | 42,633 | 739.91 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | 0.9778 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | 0.9690 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 504.50 | 0 | 0 | 0.00 | 0.9563 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | 0.9403 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 0 | 0.00 | 0.9201 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 0 | 0.00 | 0.8936 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 0 | 0.00 | 0.8593 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 4 | 0.00 | 0.8171 |
| TA511C4500 | 236.50 | 247.50 | 227.50 | 232.50 | 239.50 | 18 | 7 | 2.14 | 0.7667 |
| TA511C4550 | 186.00 | 223.00 | 186.00 | 204.50 | 204.00 | 40 | 30 | 3.96 | 0.7086 |
| TA511C4600 | 162.00 | 192.00 | 160.00 | 170.00 | 172.00 | 170 | 100 | 14.44 | 0.6447 |
| TA511C4650 | 145.50 | 168.00 | 131.00 | 141.50 | 144.00 | 261 | 141 | 18.89 | 0.5777 |
| TA511C4700 | 117.00 | 143.00 | 110.50 | 117.50 | 120.00 | 601 | 289 | 37.18 | 0.5110 |
| TA511C4750 | 86.00 | 120.00 | 86.00 | 97.50 | 101.00 | 735 | 313 | 37.24 | 0.4478 |
| TA511C4800 | 71.50 | 101.00 | 71.50 | 80.50 | 85.00 | 671 | 292 | 28.73 | 0.3903 |
| TA511C4850 | 58.50 | 88.50 | 58.50 | 68.00 | 72.00 | 774 | 283 | 27.33 | 0.3388 |
| TA511C4900 | 55.50 | 72.50 | 54.00 | 56.50 | 61.00 | 897 | 412 | 27.07 | 0.2935 |
| TA511C4950 | 41.00 | 62.50 | 41.00 | 47.00 | 52.00 | 939 | 325 | 24.30 | 0.2552 |
| TA511C5000 | 34.50 | 55.00 | 34.50 | 40.50 | 44.50 | 979 | 415 | 21.87 | 0.2206 |
| TA511C5100 | 22.50 | 42.00 | 22.50 | 30.50 | 33.00 | 975 | 837 | 15.95 | 0.1672 |
| TA511C5200 | 23.00 | 31.50 | 22.00 | 23.00 | 25.00 | 682 | 397 | 9.12 | 0.1285 |
| TA511C5300 | 17.50 | 24.50 | 17.00 | 17.00 | 19.50 | 508 | 300 | 5.08 | 0.0997 |
| TA511C5400 | 11.50 | 19.50 | 11.50 | 14.00 | 15.00 | 1,082 | 763 | 8.65 | 0.0777 |
| 小计 | 9,332 | 4,908 | 281.96 | ||||||
| TA511P4100 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 91 | 0.00 | -0.0236 |
| TA511P4150 | 4.50 | 4.50 | 3.00 | 4.50 | 4.00 | 67 | 95 | 0.13 | -0.0317 |
| TA511P4200 | 9.00 | 9.00 | 5.00 | 5.00 | 6.00 | 455 | 163 | 1.61 | -0.0437 |
| TA511P4250 | 11.00 | 11.50 | 6.50 | 6.50 | 8.00 | 534 | 278 | 2.34 | -0.0591 |
| TA511P4300 | 13.50 | 16.00 | 8.50 | 8.50 | 11.00 | 471 | 217 | 2.73 | -0.0787 |
| TA511P4350 | 16.50 | 21.00 | 11.50 | 11.50 | 15.50 | 533 | 278 | 4.49 | -0.1046 |
| TA511P4400 | 24.00 | 26.50 | 16.00 | 16.00 | 21.50 | 741 | 244 | 8.27 | -0.1385 |
| TA511P4450 | 32.00 | 36.00 | 22.50 | 23.00 | 29.50 | 658 | 278 | 10.20 | -0.1802 |
| TA511P4500 | 45.00 | 47.50 | 32.00 | 33.50 | 40.50 | 688 | 343 | 14.11 | -0.2302 |
| TA511P4550 | 61.50 | 62.50 | 44.50 | 46.50 | 54.50 | 837 | 459 | 22.23 | -0.2881 |
| TA511P4600 | 83.00 | 83.00 | 61.50 | 61.50 | 72.00 | 838 | 424 | 30.28 | -0.3518 |
| TA511P4650 | 104.50 | 105.00 | 81.50 | 82.50 | 94.00 | 908 | 412 | 42.84 | -0.4187 |
| TA511P4700 | 131.00 | 132.00 | 107.50 | 108.00 | 120.00 | 531 | 348 | 31.57 | -0.4854 |
| TA511P4750 | 159.50 | 160.50 | 137.50 | 140.00 | 151.00 | 134 | 125 | 10.09 | -0.5486 |
| TA511P4800 | 199.50 | 199.50 | 170.50 | 175.50 | 185.00 | 127 | 104 | 11.57 | -0.6062 |
| TA511P4850 | 231.50 | 232.50 | 207.50 | 212.00 | 221.50 | 172 | 110 | 18.92 | -0.6579 |
| TA511P4900 | 269.00 | 272.00 | 244.00 | 251.50 | 260.00 | 58 | 59 | 7.46 | -0.7033 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 5 | 0.00 | -0.7418 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 4 | 0.00 | -0.7766 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 0 | 0.00 | -0.8305 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 523.50 | 0 | 0 | 0.00 | -0.8698 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 0 | 0.00 | -0.8990 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 0 | 0.00 | -0.9217 |
| 小计 | 7,753 | 4,037 | 218.85 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 912.00 | 0 | 11 | 0.00 | 0.9710 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 863.00 | 0 | 8 | 0.00 | 0.9644 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 9 | 0.00 | 0.9576 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 766.00 | 0 | 0 | 0.00 | 0.9496 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 718.50 | 0 | 35 | 0.00 | 0.9397 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 670.50 | 0 | 11 | 0.00 | 0.9294 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 52 | 0.00 | 0.9159 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 84 | 0.00 | 0.9011 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 265 | 0.00 | 0.8834 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 251 | 0.00 | 0.8627 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 206 | 0.00 | 0.8388 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 178 | 0.00 | 0.8109 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 283 | 0.00 | 0.7788 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 359 | 0.00 | 0.7433 |
| TA601C4500 | 282.00 | 301.00 | 279.50 | 295.50 | 289.00 | 507 | 673 | 74.34 | 0.7027 |
| TA601C4550 | 274.00 | 274.00 | 251.50 | 263.00 | 255.50 | 58 | 284 | 7.49 | 0.6600 |
| TA601C4600 | 218.50 | 241.00 | 218.50 | 234.00 | 226.50 | 89 | 297 | 10.08 | 0.6143 |
| TA601C4650 | 203.50 | 210.00 | 195.50 | 201.50 | 200.00 | 191 | 486 | 19.20 | 0.5681 |
| TA601C4700 | 168.00 | 189.00 | 164.50 | 181.50 | 176.50 | 987 | 952 | 89.04 | 0.5221 |
| TA601C4750 | 158.00 | 170.00 | 151.50 | 161.00 | 157.00 | 764 | 838 | 60.24 | 0.4779 |
| TA601C4800 | 136.50 | 153.50 | 133.50 | 141.00 | 139.00 | 843 | 1,684 | 59.64 | 0.4358 |
| TA601C4850 | 122.50 | 137.00 | 119.00 | 126.00 | 125.00 | 498 | 819 | 31.09 | 0.3978 |
| TA601C4900 | 120.00 | 123.00 | 105.50 | 113.00 | 112.00 | 2,456 | 3,132 | 136.30 | 0.3621 |
| TA601C4950 | 99.00 | 111.00 | 92.50 | 102.00 | 102.00 | 3,235 | 2,816 | 159.89 | 0.3313 |
| TA601C5000 | 87.50 | 102.50 | 85.00 | 95.00 | 92.50 | 1,663 | 4,412 | 77.80 | 0.3027 |
| TA601C5100 | 70.50 | 85.50 | 70.00 | 78.00 | 78.00 | 764 | 2,330 | 29.28 | 0.2555 |
| TA601C5200 | 58.00 | 71.50 | 58.00 | 67.50 | 66.00 | 515 | 3,031 | 16.97 | 0.2171 |
| TA601C5300 | 50.50 | 62.00 | 50.50 | 58.00 | 57.50 | 446 | 1,723 | 12.59 | 0.1869 |
| TA601C5400 | 47.00 | 54.00 | 43.00 | 49.50 | 50.00 | 647 | 1,605 | 15.85 | 0.1620 |
| TA601C5500 | 38.00 | 45.50 | 38.00 | 43.00 | 44.50 | 261 | 1,907 | 5.63 | 0.1419 |
| TA601C5600 | 38.00 | 46.00 | 38.00 | 43.50 | 39.00 | 1,065 | 7,938 | 22.49 | 0.1241 |
| 小计 | 14,989 | 36,679 | 827.91 | ||||||
| TA601P3800 | 9.00 | 9.00 | 7.00 | 7.00 | 7.50 | 364 | 2,699 | 1.39 | -0.0314 |
| TA601P3850 | 8.50 | 8.50 | 7.50 | 7.50 | 8.50 | 88 | 330 | 0.36 | -0.0373 |
| TA601P3900 | 9.50 | 9.50 | 9.00 | 9.00 | 10.00 | 99 | 387 | 0.46 | -0.0434 |
| TA601P3950 | 11.00 | 11.00 | 10.50 | 10.50 | 11.50 | 46 | 428 | 0.25 | -0.0506 |
| TA601P4000 | 12.50 | 12.50 | 12.00 | 12.00 | 14.00 | 31 | 732 | 0.19 | -0.0598 |
| TA601P4050 | 14.50 | 14.50 | 14.50 | 14.50 | 16.00 | 10 | 470 | 0.07 | -0.0694 |
| TA601P4100 | 20.00 | 21.00 | 18.50 | 20.00 | 19.00 | 39 | 1,818 | 0.39 | -0.0822 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 1,184 | 0.00 | -0.0964 |
| TA601P4200 | 28.50 | 28.50 | 23.50 | 23.50 | 27.00 | 319 | 1,008 | 4.10 | -0.1134 |
| TA601P4250 | 33.00 | 33.00 | 28.00 | 28.00 | 32.00 | 345 | 879 | 5.08 | -0.1335 |
| TA601P4300 | 44.00 | 44.00 | 34.00 | 34.00 | 38.50 | 485 | 1,395 | 8.82 | -0.1568 |
| TA601P4350 | 49.00 | 49.50 | 41.50 | 42.50 | 46.50 | 290 | 1,557 | 6.42 | -0.1841 |
| TA601P4400 | 63.00 | 63.00 | 49.50 | 50.50 | 56.00 | 246 | 946 | 6.49 | -0.2157 |
| TA601P4450 | 75.50 | 75.50 | 60.00 | 62.00 | 67.50 | 870 | 1,225 | 29.08 | -0.2508 |
| TA601P4500 | 95.00 | 98.50 | 72.00 | 75.00 | 82.00 | 3,206 | 2,679 | 127.34 | -0.2909 |
| TA601P4550 | 102.50 | 104.50 | 89.00 | 93.00 | 99.00 | 1,041 | 805 | 50.75 | -0.3334 |
| TA601P4600 | 130.00 | 130.00 | 110.00 | 113.00 | 119.00 | 378 | 731 | 22.28 | -0.3788 |
| TA601P4650 | 149.50 | 149.50 | 132.50 | 137.00 | 142.50 | 516 | 609 | 36.28 | -0.4249 |
| TA601P4700 | 192.00 | 192.00 | 158.00 | 164.00 | 168.50 | 656 | 806 | 55.65 | -0.4709 |
| TA601P4750 | 211.00 | 211.00 | 187.00 | 194.50 | 199.00 | 436 | 708 | 42.75 | -0.5151 |
| TA601P4800 | 243.50 | 243.50 | 218.50 | 222.00 | 230.50 | 259 | 1,131 | 29.39 | -0.5573 |
| TA601P4850 | 270.00 | 270.00 | 253.00 | 259.00 | 266.00 | 95 | 607 | 12.45 | -0.5954 |
| TA601P4900 | 302.00 | 305.50 | 293.00 | 293.50 | 302.50 | 29 | 916 | 4.37 | -0.6313 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 373 | 0.00 | -0.6623 |
| TA601P5000 | 371.00 | 371.00 | 370.00 | 370.00 | 382.50 | 6 | 336 | 1.11 | -0.6912 |
| TA601P5100 | 474.50 | 474.50 | 455.00 | 455.00 | 467.00 | 11 | 142 | 2.58 | -0.7389 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 20 | 0.00 | -0.7780 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 645.50 | 0 | 26 | 0.00 | -0.8088 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 18 | 0.00 | -0.8344 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 17 | 0.00 | -0.8552 |
| TA601P5600 | 939.00 | 939.00 | 933.00 | 933.00 | 926.00 | 51 | 141 | 23.86 | -0.8736 |
| 小计 | 9,916 | 25,123 | 471.91 | ||||||
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | 0.7809 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.7578 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 62 | 0.00 | 0.7331 |
| TA605C4450 | 415.50 | 415.50 | 415.50 | 415.50 | 417.00 | 3 | 6 | 0.62 | 0.7055 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 5 | 0.00 | 0.6774 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 6 | 0.00 | 0.6469 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 6 | 0.00 | 0.6158 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 6 | 0.00 | 0.5840 |
| TA605C4700 | 272.50 | 272.50 | 272.50 | 272.50 | 270.50 | 3 | 6 | 0.41 | 0.5520 |
| TA605C4750 | 250.00 | 250.00 | 250.00 | 250.00 | 247.00 | 3 | 12 | 0.38 | 0.5204 |
| TA605C4800 | 229.00 | 229.00 | 229.00 | 229.00 | 228.00 | 3 | 12 | 0.34 | 0.4897 |
| TA605C4850 | 210.00 | 220.00 | 210.00 | 220.00 | 210.00 | 18 | 69 | 1.95 | 0.4601 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 15 | 0.00 | 0.4320 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 18 | 0.00 | 0.4061 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 44 | 0.00 | 0.3814 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 34 | 0.00 | 0.3384 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 33 | 0.00 | 0.3011 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 18 | 0.00 | 0.2711 |
| TA605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 48 | 0.00 | 0.2446 |
| 小计 | 30 | 400 | 3.70 | ||||||
| TA605P4300 | 73.50 | 73.50 | 70.00 | 70.00 | 83.00 | 9 | 119 | 0.32 | -0.2090 |
| TA605P4350 | 85.50 | 85.50 | 84.50 | 84.50 | 93.50 | 6 | 58 | 0.26 | -0.2314 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 26 | 0.00 | -0.2556 |
| TA605P4450 | 120.00 | 120.00 | 120.00 | 120.00 | 119.00 | 3 | 24 | 0.18 | -0.2824 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 29 | 0.00 | -0.3102 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 15 | 0.00 | -0.3401 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 12 | 0.00 | -0.3710 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 9 | 0.00 | -0.4025 |
| TA605P4700 | 216.50 | 216.50 | 216.50 | 216.50 | 219.00 | 3 | 9 | 0.32 | -0.4344 |
| TA605P4750 | 243.50 | 243.50 | 243.50 | 243.50 | 245.00 | 3 | 18 | 0.37 | -0.4661 |
| TA605P4800 | 273.50 | 273.50 | 273.50 | 273.50 | 275.50 | 3 | 18 | 0.41 | -0.4966 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 18 | 0.00 | -0.5264 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 17 | 0.00 | -0.5547 |
| TA605P4950 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | 2 | 11 | 0.38 | -0.5808 |
| TA605P5000 | 411.00 | 411.00 | 411.00 | 411.00 | 412.50 | 2 | 11 | 0.41 | -0.6058 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 12 | 0.00 | -0.6495 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 572.50 | 0 | 6 | 0.00 | -0.6877 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 659.50 | 0 | 12 | 0.00 | -0.7185 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 9 | 0.00 | -0.7459 |
| 小计 | 31 | 433 | 2.65 | ||||||
| TA合计 | 145,718 | 168,120 | 3,945.61 | ||||||
| 总计 | 145,718 | 168,120 | 3,945.61 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印