-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 0 | 0.00 | 0.9848 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | 0.9807 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 0 | 0.00 | 0.9745 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 2 | 0.00 | 0.9679 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 1 | 0.00 | 0.9580 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 2 | 0.00 | 0.9467 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 3 | 0.00 | 0.9310 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 1 | 0.00 | 0.9108 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 1 | 0.00 | 0.8850 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 7 | 0.00 | 0.8501 |
| MA510C2275 | 114.00 | 114.00 | 102.50 | 102.50 | 100.00 | 4 | 6 | 0.43 | 0.8027 |
| MA510C2300 | 84.50 | 94.00 | 63.50 | 67.00 | 79.00 | 1,534 | 968 | 129.84 | 0.7401 |
| MA510C2325 | 67.50 | 74.00 | 50.50 | 51.50 | 60.50 | 441 | 569 | 27.85 | 0.6592 |
| MA510C2350 | 53.50 | 57.50 | 36.50 | 38.00 | 45.00 | 1,405 | 1,704 | 63.22 | 0.5613 |
| MA510C2375 | 41.50 | 44.00 | 27.00 | 28.00 | 33.00 | 3,133 | 1,520 | 106.92 | 0.4578 |
| MA510C2400 | 30.00 | 33.00 | 20.00 | 21.50 | 24.00 | 5,602 | 2,323 | 145.57 | 0.3633 |
| MA510C2425 | 25.00 | 25.00 | 15.00 | 16.50 | 18.50 | 4,535 | 3,017 | 86.52 | 0.2878 |
| MA510C2450 | 18.00 | 20.50 | 11.50 | 12.00 | 15.00 | 6,628 | 4,987 | 103.96 | 0.2318 |
| MA510C2475 | 15.50 | 15.50 | 9.00 | 9.50 | 12.50 | 4,173 | 4,251 | 50.26 | 0.1905 |
| MA510C2500 | 12.00 | 13.00 | 7.00 | 7.50 | 10.50 | 8,049 | 6,175 | 73.33 | 0.1583 |
| MA510C2550 | 8.00 | 8.50 | 5.00 | 5.50 | 8.00 | 1,907 | 2,692 | 11.69 | 0.1147 |
| MA510C2600 | 6.00 | 7.00 | 4.00 | 4.00 | 6.00 | 5,864 | 11,510 | 28.65 | 0.0858 |
| MA510C2650 | 4.00 | 4.50 | 2.00 | 3.00 | 5.00 | 4,098 | 4,226 | 11.37 | 0.0667 |
| MA510C2700 | 3.00 | 3.00 | 2.00 | 2.00 | 4.00 | 2,492 | 2,336 | 6.53 | 0.0521 |
| MA510C2750 | 2.50 | 2.50 | 1.50 | 2.00 | 3.50 | 713 | 2,324 | 1.61 | 0.0410 |
| MA510C2800 | 3.00 | 3.00 | 1.50 | 1.50 | 2.50 | 2,776 | 6,077 | 5.96 | 0.0330 |
| 小计 | 53,354 | 54,702 | 853.69 | ||||||
| MA510P2025 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 322 | 758 | 0.16 | -0.0159 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 144 | 0.00 | -0.0198 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 46 | 0.00 | -0.0257 |
| MA510P2100 | 1.00 | 1.50 | 1.00 | 1.50 | 2.00 | 2 | 56 | 0.00 | -0.0321 |
| MA510P2125 | 1.00 | 2.00 | 1.00 | 2.00 | 2.50 | 33 | 176 | 0.06 | -0.0418 |
| MA510P2150 | 1.50 | 2.50 | 1.50 | 2.00 | 3.00 | 444 | 247 | 0.93 | -0.0529 |
| MA510P2175 | 2.00 | 3.00 | 1.50 | 3.00 | 4.00 | 1,617 | 545 | 4.45 | -0.0684 |
| MA510P2200 | 3.00 | 5.00 | 2.50 | 4.00 | 5.50 | 2,240 | 701 | 8.66 | -0.0884 |
| MA510P2225 | 5.00 | 7.00 | 3.50 | 6.50 | 7.00 | 1,414 | 689 | 7.82 | -0.1140 |
| MA510P2250 | 6.50 | 10.00 | 4.50 | 9.50 | 9.00 | 2,798 | 1,438 | 20.33 | -0.1487 |
| MA510P2275 | 7.50 | 15.00 | 7.00 | 14.00 | 12.00 | 2,045 | 1,709 | 23.43 | -0.1959 |
| MA510P2300 | 15.50 | 22.50 | 11.00 | 21.00 | 16.50 | 12,505 | 8,549 | 198.50 | -0.2584 |
| MA510P2325 | 20.50 | 31.50 | 16.00 | 29.00 | 22.50 | 2,607 | 2,564 | 62.40 | -0.3392 |
| MA510P2350 | 30.50 | 44.50 | 23.50 | 42.00 | 32.00 | 6,966 | 3,336 | 231.53 | -0.4370 |
| MA510P2375 | 43.00 | 59.50 | 34.00 | 56.50 | 45.00 | 2,819 | 1,851 | 128.34 | -0.5405 |
| MA510P2400 | 57.00 | 78.00 | 49.00 | 72.50 | 61.00 | 3,742 | 2,583 | 226.31 | -0.6350 |
| MA510P2425 | 72.00 | 98.50 | 66.50 | 98.50 | 80.50 | 340 | 936 | 27.06 | -0.7107 |
| MA510P2450 | 91.50 | 118.00 | 84.50 | 114.00 | 102.00 | 247 | 803 | 24.04 | -0.7668 |
| MA510P2475 | 112.00 | 139.50 | 106.00 | 137.50 | 124.50 | 154 | 569 | 18.02 | -0.8082 |
| MA510P2500 | 134.00 | 164.00 | 129.00 | 161.00 | 147.50 | 109 | 401 | 15.16 | -0.8405 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 255 | 0.00 | -0.8844 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 124 | 0.00 | -0.9136 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 56 | 0.00 | -0.9329 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 49 | 0.00 | -0.9478 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 43 | 0.00 | -0.9592 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 0 | 0.00 | -0.9673 |
| 小计 | 40,404 | 28,628 | 997.21 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 0 | 0.00 | 0.9816 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 0 | 0.00 | 0.9754 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | 0.9689 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 0 | 0.00 | 0.9594 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 0.9490 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | 0.9344 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 6 | 0.00 | 0.9168 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 4 | 0.00 | 0.8946 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 6 | 0.00 | 0.8653 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 13 | 0.00 | 0.8291 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 9 | 0.00 | 0.7845 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 11 | 0.00 | 0.7304 |
| MA511C2325 | 87.50 | 87.50 | 87.50 | 87.50 | 85.50 | 10 | 18 | 0.88 | 0.6668 |
| MA511C2350 | 80.00 | 80.00 | 65.00 | 65.00 | 70.00 | 137 | 45 | 10.09 | 0.5966 |
| MA511C2375 | 63.50 | 63.50 | 55.50 | 55.50 | 57.50 | 104 | 77 | 6.46 | 0.5241 |
| MA511C2400 | 59.50 | 59.50 | 45.00 | 45.00 | 47.00 | 68 | 70 | 3.36 | 0.4540 |
| MA511C2425 | 48.00 | 48.00 | 37.50 | 37.50 | 39.00 | 88 | 84 | 3.70 | 0.3901 |
| MA511C2450 | 40.00 | 40.00 | 31.50 | 31.50 | 32.50 | 172 | 252 | 6.15 | 0.3340 |
| MA511C2475 | 34.00 | 35.00 | 27.50 | 27.50 | 27.00 | 248 | 200 | 7.62 | 0.2858 |
| MA511C2500 | 29.50 | 30.50 | 23.00 | 24.00 | 23.50 | 145 | 123 | 3.85 | 0.2471 |
| MA511C2550 | 21.00 | 23.00 | 16.50 | 16.50 | 17.50 | 271 | 198 | 5.35 | 0.1867 |
| MA511C2600 | 15.50 | 16.00 | 12.50 | 12.50 | 14.00 | 192 | 193 | 2.71 | 0.1446 |
| MA511C2650 | 11.50 | 12.00 | 9.50 | 10.00 | 11.00 | 287 | 319 | 3.11 | 0.1138 |
| MA511C2700 | 9.00 | 9.50 | 7.50 | 7.50 | 9.00 | 177 | 182 | 1.56 | 0.0910 |
| MA511C2750 | 7.50 | 7.50 | 6.00 | 6.50 | 7.50 | 128 | 214 | 0.91 | 0.0745 |
| MA511C2800 | 6.00 | 6.00 | 5.00 | 5.00 | 6.00 | 224 | 412 | 1.26 | 0.0603 |
| MA511C2850 | 5.00 | 5.50 | 4.00 | 4.50 | 5.00 | 186 | 322 | 0.88 | 0.0507 |
| 小计 | 2,437 | 2,758 | 57.89 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 176 | 0.00 | -0.0201 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 179 | 0.00 | -0.0258 |
| MA511P2075 | 9.00 | 9.00 | 1.00 | 1.50 | 2.50 | 45 | 245 | 0.07 | -0.0318 |
| MA511P2100 | 1.50 | 1.50 | 1.50 | 1.50 | 3.00 | 10 | 73 | 0.02 | -0.0407 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 31 | 0.00 | -0.0507 |
| MA511P2150 | 2.00 | 3.00 | 2.00 | 3.00 | 5.00 | 325 | 198 | 0.88 | -0.0648 |
| MA511P2175 | 3.00 | 4.50 | 3.00 | 4.50 | 6.00 | 420 | 386 | 1.55 | -0.0819 |
| MA511P2200 | 4.50 | 9.00 | 4.50 | 7.50 | 8.00 | 902 | 447 | 4.84 | -0.1037 |
| MA511P2225 | 6.50 | 9.50 | 6.50 | 9.50 | 10.00 | 314 | 314 | 2.44 | -0.1326 |
| MA511P2250 | 9.00 | 15.00 | 9.00 | 14.50 | 13.50 | 523 | 379 | 5.91 | -0.1683 |
| MA511P2275 | 13.00 | 21.00 | 12.00 | 21.00 | 17.50 | 279 | 244 | 4.52 | -0.2126 |
| MA511P2300 | 17.50 | 29.00 | 17.50 | 29.00 | 23.00 | 207 | 142 | 4.79 | -0.2664 |
| MA511P2325 | 27.50 | 40.00 | 25.00 | 40.00 | 30.50 | 74 | 144 | 2.27 | -0.3297 |
| MA511P2350 | 36.50 | 54.00 | 35.50 | 54.00 | 40.50 | 85 | 235 | 3.78 | -0.3998 |
| MA511P2375 | 46.00 | 68.00 | 46.00 | 67.00 | 52.50 | 261 | 280 | 14.91 | -0.4723 |
| MA511P2400 | 62.00 | 77.00 | 59.00 | 74.00 | 67.00 | 143 | 230 | 10.18 | -0.5424 |
| MA511P2425 | 77.50 | 99.00 | 77.50 | 99.00 | 83.50 | 56 | 121 | 4.81 | -0.6064 |
| MA511P2450 | 101.50 | 121.00 | 101.50 | 121.00 | 102.00 | 47 | 52 | 4.99 | -0.6626 |
| MA511P2475 | 121.00 | 129.50 | 121.00 | 129.50 | 122.00 | 11 | 39 | 1.34 | -0.7110 |
| MA511P2500 | 161.50 | 161.50 | 161.50 | 161.50 | 143.00 | 10 | 37 | 1.62 | -0.7499 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 25 | 0.00 | -0.8107 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 37 | 0.00 | -0.8534 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 21 | 0.00 | -0.8847 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 12 | 0.00 | -0.9080 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 9 | 0.00 | -0.9250 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 3 | 0.00 | -0.9397 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 0 | 0.00 | -0.9498 |
| 小计 | 3,712 | 4,059 | 68.91 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 1 | 0.00 | 0.9569 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 0 | 0.00 | 0.9371 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | 0.9125 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | 0.8826 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.8473 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 0 | 0.00 | 0.8052 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | 0.7581 |
| MA512C2325 | 117.00 | 117.00 | 117.00 | 117.00 | 121.50 | 1 | 1 | 0.12 | 0.7073 |
| MA512C2350 | 100.50 | 100.50 | 100.50 | 100.50 | 105.50 | 3 | 3 | 0.30 | 0.6538 |
| MA512C2375 | 86.50 | 86.50 | 86.50 | 86.50 | 91.50 | 3 | 3 | 0.26 | 0.5983 |
| MA512C2400 | 74.50 | 74.50 | 66.50 | 66.50 | 79.50 | 6 | 10 | 0.42 | 0.5428 |
| MA512C2425 | 65.00 | 65.00 | 65.00 | 65.00 | 68.50 | 3 | 6 | 0.20 | 0.4891 |
| MA512C2450 | 56.00 | 56.00 | 56.00 | 56.00 | 59.00 | 3 | 6 | 0.17 | 0.4380 |
| MA512C2475 | 50.00 | 50.00 | 42.50 | 42.50 | 51.50 | 10 | 9 | 0.47 | 0.3916 |
| MA512C2500 | 43.00 | 43.00 | 37.00 | 37.00 | 45.00 | 9 | 21 | 0.36 | 0.3489 |
| MA512C2550 | 33.00 | 33.00 | 29.00 | 29.00 | 35.00 | 6 | 53 | 0.19 | 0.2783 |
| MA512C2600 | 26.00 | 26.00 | 24.00 | 24.50 | 27.50 | 42 | 57 | 1.06 | 0.2237 |
| MA512C2650 | 21.00 | 21.00 | 19.00 | 19.00 | 23.00 | 15 | 97 | 0.29 | 0.1834 |
| MA512C2700 | 17.50 | 17.50 | 15.50 | 16.50 | 19.00 | 38 | 117 | 0.62 | 0.1517 |
| MA512C2750 | 13.00 | 13.50 | 13.00 | 13.50 | 16.00 | 5 | 116 | 0.07 | 0.1256 |
| MA512C2800 | 12.50 | 12.50 | 12.50 | 12.50 | 13.50 | 3 | 80 | 0.04 | 0.1066 |
| MA512C2850 | 11.50 | 11.50 | 9.50 | 9.50 | 11.50 | 8 | 91 | 0.08 | 0.0894 |
| 小计 | 155 | 671 | 4.64 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 2 | 0.00 | -0.0437 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 19 | 0.00 | -0.0622 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 21 | 0.00 | -0.0858 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 26 | 0.00 | -0.1149 |
| MA512P2250 | 16.50 | 16.50 | 16.50 | 16.50 | 13.50 | 13 | 37 | 0.21 | -0.1494 |
| MA512P2275 | 21.50 | 21.50 | 21.50 | 21.50 | 19.00 | 3 | 37 | 0.06 | -0.1909 |
| MA512P2300 | 27.50 | 28.50 | 27.50 | 27.50 | 25.00 | 9 | 53 | 0.25 | -0.2374 |
| MA512P2325 | 36.50 | 39.00 | 35.00 | 39.00 | 33.00 | 25 | 33 | 0.90 | -0.2879 |
| MA512P2350 | 46.50 | 49.50 | 44.00 | 49.50 | 42.00 | 24 | 39 | 1.11 | -0.3411 |
| MA512P2375 | 56.00 | 62.50 | 56.00 | 62.50 | 53.00 | 17 | 56 | 0.98 | -0.3964 |
| MA512P2400 | 70.00 | 70.50 | 70.00 | 70.50 | 65.50 | 12 | 20 | 0.83 | -0.4518 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 15 | 0.00 | -0.5055 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 10 | 0.00 | -0.5567 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 18 | 0.00 | -0.6032 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 12 | 0.00 | -0.6461 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 3 | 0.00 | -0.7172 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 3 | 0.00 | -0.7723 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 3 | 0.00 | -0.8132 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 3 | 0.00 | -0.8455 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 3 | 0.00 | -0.8723 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 3 | 0.00 | -0.8918 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 0 | 0.00 | -0.9097 |
| 小计 | 103 | 416 | 4.35 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 0 | 0.00 | 0.9700 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 0 | 0.00 | 0.9645 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 2 | 0.00 | 0.9585 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 1 | 0.00 | 0.9519 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 334.50 | 0 | 1 | 0.00 | 0.9425 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 3 | 0.00 | 0.9322 |
| MA601C2150 | 315.00 | 315.00 | 315.00 | 315.00 | 286.50 | 1 | 3 | 0.32 | 0.9191 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 18 | 0.00 | 0.9027 |
| MA601C2200 | 232.50 | 232.50 | 232.50 | 232.50 | 241.00 | 1 | 42 | 0.23 | 0.8827 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 86 | 0.00 | 0.8580 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 94 | 0.00 | 0.8275 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 143 | 0.00 | 0.7929 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 142 | 0.00 | 0.7522 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 121 | 0.00 | 0.7082 |
| MA601C2350 | 130.00 | 130.00 | 115.50 | 115.50 | 128.00 | 64 | 176 | 7.88 | 0.6625 |
| MA601C2375 | 127.50 | 127.50 | 102.00 | 102.00 | 114.50 | 36 | 208 | 4.10 | 0.6150 |
| MA601C2400 | 103.50 | 103.50 | 92.50 | 93.50 | 102.50 | 25 | 300 | 2.44 | 0.5686 |
| MA601C2425 | 102.00 | 104.50 | 82.00 | 86.00 | 91.50 | 419 | 542 | 37.76 | 0.5236 |
| MA601C2450 | 89.00 | 93.50 | 73.00 | 77.50 | 82.50 | 339 | 637 | 26.52 | 0.4812 |
| MA601C2475 | 80.00 | 84.00 | 67.00 | 69.00 | 74.00 | 252 | 609 | 17.97 | 0.4412 |
| MA601C2500 | 71.50 | 77.50 | 60.00 | 62.00 | 67.00 | 1,265 | 2,397 | 82.06 | 0.4049 |
| MA601C2550 | 63.50 | 63.50 | 49.50 | 51.00 | 55.00 | 677 | 1,563 | 34.70 | 0.3403 |
| MA601C2600 | 50.00 | 52.50 | 42.00 | 43.00 | 45.50 | 816 | 2,379 | 37.54 | 0.2861 |
| MA601C2650 | 42.00 | 43.50 | 34.50 | 35.00 | 38.50 | 704 | 1,355 | 26.03 | 0.2425 |
| MA601C2700 | 35.00 | 37.50 | 29.50 | 30.00 | 32.50 | 394 | 1,519 | 12.57 | 0.2063 |
| MA601C2750 | 30.50 | 31.50 | 25.00 | 25.50 | 27.00 | 505 | 1,473 | 13.79 | 0.1752 |
| MA601C2800 | 25.50 | 28.50 | 21.50 | 23.00 | 23.50 | 863 | 2,181 | 20.65 | 0.1511 |
| MA601C2850 | 23.00 | 24.00 | 19.00 | 20.00 | 20.00 | 738 | 1,614 | 15.70 | 0.1292 |
| 小计 | 7,099 | 17,609 | 340.28 | ||||||
| MA601P2000 | 4.50 | 4.50 | 4.00 | 4.00 | 3.50 | 304 | 2,505 | 1.27 | -0.0323 |
| MA601P2025 | 3.00 | 3.50 | 3.00 | 3.50 | 4.00 | 51 | 402 | 0.17 | -0.0373 |
| MA601P2050 | 4.00 | 4.50 | 4.00 | 4.00 | 4.50 | 17 | 522 | 0.07 | -0.0426 |
| MA601P2075 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 24 | 193 | 0.12 | -0.0486 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 622 | 0.00 | -0.0573 |
| MA601P2125 | 7.00 | 7.00 | 6.50 | 7.00 | 7.00 | 17 | 153 | 0.12 | -0.0669 |
| MA601P2150 | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 | 21 | 307 | 0.19 | -0.0792 |
| MA601P2175 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 1 | 365 | 0.01 | -0.0949 |
| MA601P2200 | 12.00 | 13.50 | 10.50 | 13.00 | 12.00 | 599 | 2,306 | 7.27 | -0.1141 |
| MA601P2225 | 15.50 | 16.50 | 15.00 | 16.50 | 15.00 | 132 | 834 | 2.08 | -0.1381 |
| MA601P2250 | 18.00 | 22.50 | 17.50 | 22.50 | 19.00 | 224 | 1,508 | 4.38 | -0.1679 |
| MA601P2275 | 22.50 | 29.00 | 21.50 | 29.00 | 24.00 | 392 | 1,482 | 10.24 | -0.2018 |
| MA601P2300 | 29.00 | 36.50 | 27.00 | 33.00 | 30.50 | 2,364 | 3,545 | 78.52 | -0.2419 |
| MA601P2325 | 33.50 | 46.00 | 33.50 | 43.00 | 39.00 | 548 | 1,167 | 22.45 | -0.2855 |
| MA601P2350 | 45.00 | 57.00 | 42.50 | 54.00 | 48.50 | 837 | 1,539 | 43.95 | -0.3310 |
| MA601P2375 | 60.00 | 70.00 | 60.00 | 68.50 | 60.00 | 170 | 612 | 10.79 | -0.3782 |
| MA601P2400 | 67.00 | 83.00 | 62.50 | 81.50 | 72.50 | 595 | 1,111 | 43.39 | -0.4245 |
| MA601P2425 | 78.00 | 99.50 | 76.00 | 96.00 | 86.50 | 193 | 619 | 17.53 | -0.4694 |
| MA601P2450 | 96.00 | 111.00 | 89.50 | 110.00 | 102.50 | 328 | 750 | 30.90 | -0.5117 |
| MA601P2475 | 105.50 | 133.50 | 105.50 | 129.50 | 118.50 | 171 | 862 | 20.76 | -0.5519 |
| MA601P2500 | 124.00 | 151.50 | 124.00 | 148.50 | 136.50 | 95 | 1,291 | 13.87 | -0.5883 |
| MA601P2550 | 161.00 | 190.00 | 161.00 | 184.50 | 174.50 | 80 | 668 | 14.21 | -0.6532 |
| MA601P2600 | 204.00 | 227.50 | 204.00 | 227.50 | 214.50 | 23 | 275 | 5.01 | -0.7080 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 207 | 0.00 | -0.7522 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 290 | 0.00 | -0.7890 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 182 | 0.00 | -0.8209 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 0 | 0.00 | -0.8456 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 437.50 | 0 | 49 | 0.00 | -0.8683 |
| 小计 | 7,186 | 24,366 | 327.31 | ||||||
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.8145 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | 0.7920 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | 0.7663 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | 0.7399 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | 0.7100 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | 0.6799 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | 0.6482 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 0 | 0.00 | 0.6163 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.5845 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 0 | 0.00 | 0.5528 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 0 | 0.00 | 0.5219 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | 0.4922 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.4634 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | 0.00 | 0.4358 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 0 | 0.00 | 0.4102 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 12 | 0.00 | 0.3617 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 20 | 0.00 | 0.3201 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 18 | 0.00 | 0.2827 |
| MA605C2700 | 57.50 | 59.50 | 51.50 | 51.50 | 53.00 | 10 | 10 | 0.55 | 0.2506 |
| MA605C2750 | 48.00 | 48.00 | 45.50 | 45.50 | 46.50 | 9 | 18 | 0.42 | 0.2219 |
| 小计 | 19 | 78 | 0.97 | ||||||
| MA605P2150 | 28.00 | 32.00 | 28.00 | 32.00 | 32.00 | 14 | 44 | 0.42 | -0.1767 |
| MA605P2175 | 34.50 | 34.50 | 34.50 | 34.50 | 36.50 | 6 | 21 | 0.21 | -0.1984 |
| MA605P2200 | 40.00 | 40.00 | 40.00 | 40.00 | 42.50 | 3 | 25 | 0.12 | -0.2232 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 26 | 0.00 | -0.2489 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 12 | 0.00 | -0.2781 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 12 | 0.00 | -0.3077 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 12 | 0.00 | -0.3389 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 9 | 0.00 | -0.3705 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 0 | 0.00 | -0.4021 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.4336 |
| MA605P2400 | 120.00 | 120.00 | 120.00 | 120.00 | 125.00 | 1 | 2 | 0.12 | -0.4645 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 3 | 0.00 | -0.4942 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | -0.5231 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | -0.5509 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | -0.5767 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | -0.6258 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | -0.6682 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | -0.7065 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 1 | 0.00 | -0.7397 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | -0.7695 |
| 小计 | 24 | 167 | 0.86 | ||||||
| MA合计 | 114,493 | 133,454 | 2,656.10 | ||||||
| 总计 | 114,493 | 133,454 | 2,656.10 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印