-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | 0.9949 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 0 | 0.00 | 0.9899 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 0 | 0.00 | 0.9822 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 0 | 0.00 | 0.9706 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 0 | 0.00 | 0.9535 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 7 | 0.00 | 0.9288 |
| TA510C4450 | 250.00 | 250.00 | 250.00 | 250.00 | 271.00 | 3 | 3 | 0.40 | 0.8945 |
| TA510C4500 | 218.00 | 260.00 | 200.00 | 260.00 | 226.50 | 290 | 845 | 32.26 | 0.8485 |
| TA510C4550 | 170.50 | 213.50 | 164.00 | 213.50 | 185.50 | 236 | 512 | 20.95 | 0.7882 |
| TA510C4600 | 134.50 | 178.00 | 123.00 | 173.00 | 147.00 | 624 | 535 | 45.06 | 0.7134 |
| TA510C4650 | 109.00 | 141.50 | 96.00 | 131.00 | 113.00 | 1,703 | 926 | 95.88 | 0.6256 |
| TA510C4700 | 80.00 | 111.00 | 68.50 | 102.50 | 83.50 | 6,454 | 2,513 | 278.23 | 0.5278 |
| TA510C4750 | 62.00 | 87.50 | 53.00 | 78.50 | 59.00 | 9,180 | 4,491 | 309.12 | 0.4257 |
| TA510C4800 | 49.00 | 69.50 | 40.00 | 63.00 | 45.00 | 18,454 | 7,913 | 496.84 | 0.3391 |
| TA510C4850 | 36.50 | 54.00 | 31.50 | 48.50 | 43.00 | 5,989 | 2,651 | 124.82 | 0.2912 |
| TA510C4900 | 29.00 | 44.00 | 25.50 | 40.00 | 42.00 | 11,344 | 6,350 | 191.25 | 0.2586 |
| TA510C4950 | 23.50 | 34.50 | 19.50 | 32.50 | 40.00 | 3,912 | 3,459 | 53.27 | 0.2317 |
| TA510C5000 | 18.00 | 29.50 | 16.50 | 27.50 | 38.50 | 21,341 | 14,339 | 234.43 | 0.2097 |
| TA510C5100 | 11.50 | 19.50 | 11.00 | 18.00 | 34.50 | 6,022 | 7,001 | 44.32 | 0.1740 |
| TA510C5200 | 8.50 | 14.00 | 8.00 | 12.50 | 31.50 | 4,186 | 4,924 | 22.16 | 0.1476 |
| TA510C5300 | 6.00 | 9.50 | 6.00 | 9.00 | 27.50 | 2,736 | 3,124 | 10.66 | 0.1248 |
| TA510C5400 | 5.00 | 7.00 | 4.00 | 7.00 | 25.00 | 3,997 | 5,707 | 11.71 | 0.1084 |
| 小计 | 96,471 | 65,300 | 1,971.37 | ||||||
| TA510P4150 | 2.50 | 2.50 | 0.50 | 0.50 | 0.50 | 2,906 | 2,317 | 1.22 | -0.0065 |
| TA510P4200 | 3.00 | 3.00 | 1.50 | 1.50 | 1.00 | 620 | 1,450 | 0.58 | -0.0110 |
| TA510P4250 | 3.00 | 3.00 | 2.00 | 2.00 | 1.50 | 455 | 1,198 | 0.57 | -0.0183 |
| TA510P4300 | 3.50 | 4.50 | 2.50 | 2.50 | 2.50 | 1,129 | 1,151 | 1.82 | -0.0295 |
| TA510P4350 | 5.50 | 5.50 | 3.00 | 3.00 | 4.50 | 1,180 | 1,178 | 2.61 | -0.0463 |
| TA510P4400 | 8.50 | 8.50 | 4.50 | 4.50 | 7.00 | 2,939 | 3,896 | 9.84 | -0.0706 |
| TA510P4450 | 12.00 | 12.00 | 5.50 | 6.00 | 11.00 | 6,415 | 7,975 | 29.80 | -0.1046 |
| TA510P4500 | 18.00 | 18.50 | 9.50 | 10.00 | 17.00 | 11,316 | 4,637 | 83.23 | -0.1504 |
| TA510P4550 | 27.00 | 27.50 | 15.00 | 16.00 | 25.50 | 2,880 | 3,086 | 31.30 | -0.2106 |
| TA510P4600 | 38.50 | 42.50 | 24.50 | 26.00 | 37.50 | 8,524 | 6,706 | 141.12 | -0.2852 |
| TA510P4650 | 60.00 | 63.50 | 37.50 | 40.00 | 53.00 | 6,302 | 4,198 | 155.30 | -0.3729 |
| TA510P4700 | 86.50 | 90.00 | 57.00 | 60.50 | 73.50 | 4,318 | 4,291 | 159.38 | -0.4707 |
| TA510P4750 | 115.50 | 119.50 | 81.50 | 88.00 | 99.00 | 1,445 | 2,631 | 71.99 | -0.5728 |
| TA510P4800 | 152.50 | 158.50 | 115.00 | 118.50 | 135.00 | 874 | 1,195 | 59.88 | -0.6595 |
| TA510P4850 | 192.50 | 196.00 | 149.00 | 158.00 | 183.00 | 473 | 848 | 41.68 | -0.7074 |
| TA510P4900 | 234.50 | 244.00 | 188.50 | 193.00 | 231.50 | 387 | 558 | 42.31 | -0.7401 |
| TA510P4950 | 269.50 | 269.50 | 238.00 | 238.00 | 280.00 | 9 | 627 | 1.12 | -0.7670 |
| TA510P5000 | 328.50 | 328.50 | 307.50 | 307.50 | 328.00 | 3 | 323 | 0.48 | -0.7891 |
| TA510P5100 | 379.50 | 407.50 | 377.50 | 377.50 | 424.00 | 3 | 123 | 0.58 | -0.8249 |
| TA510P5200 | 474.50 | 503.00 | 472.50 | 472.50 | 521.00 | 3 | 134 | 0.73 | -0.8515 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 2 | 0.00 | -0.8743 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | -0.8909 |
| 小计 | 52,181 | 48,524 | 835.50 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | 0.9833 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | 0.9763 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 0 | 0.00 | 0.9680 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 0 | 0.00 | 0.9554 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 418.50 | 0 | 0 | 0.00 | 0.9390 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 0 | 0.00 | 0.9175 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 0 | 0.00 | 0.8887 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 4 | 0.00 | 0.8500 |
| TA511C4500 | 228.00 | 273.00 | 224.00 | 273.00 | 241.00 | 24 | 18 | 2.82 | 0.8008 |
| TA511C4550 | 192.00 | 220.00 | 188.00 | 220.00 | 203.50 | 29 | 48 | 2.86 | 0.7412 |
| TA511C4600 | 162.00 | 189.50 | 155.00 | 189.50 | 170.00 | 79 | 151 | 6.76 | 0.6731 |
| TA511C4650 | 132.50 | 155.00 | 125.00 | 155.00 | 141.00 | 69 | 179 | 4.78 | 0.6003 |
| TA511C4700 | 109.50 | 145.00 | 107.00 | 143.00 | 116.50 | 110 | 342 | 6.70 | 0.5272 |
| TA511C4750 | 90.50 | 106.50 | 88.50 | 106.50 | 96.50 | 137 | 370 | 6.77 | 0.4578 |
| TA511C4800 | 75.50 | 98.50 | 75.00 | 98.50 | 80.00 | 270 | 371 | 11.04 | 0.3948 |
| TA511C4850 | 63.00 | 82.00 | 60.50 | 81.00 | 67.00 | 231 | 334 | 8.01 | 0.3389 |
| TA511C4900 | 53.00 | 69.50 | 49.00 | 65.50 | 56.00 | 342 | 403 | 9.60 | 0.2904 |
| TA511C4950 | 45.00 | 57.50 | 42.00 | 57.50 | 47.50 | 330 | 406 | 7.64 | 0.2501 |
| TA511C5000 | 38.00 | 50.50 | 35.00 | 46.50 | 40.50 | 863 | 610 | 17.23 | 0.2146 |
| TA511C5100 | 28.50 | 37.00 | 26.00 | 37.00 | 30.00 | 1,129 | 462 | 16.17 | 0.1604 |
| TA511C5200 | 21.50 | 29.00 | 20.50 | 28.50 | 22.50 | 531 | 410 | 6.15 | 0.1209 |
| TA511C5300 | 17.00 | 19.50 | 15.50 | 19.50 | 17.50 | 305 | 318 | 2.66 | 0.0934 |
| TA511C5400 | 13.50 | 18.00 | 12.50 | 17.00 | 13.50 | 479 | 948 | 3.25 | 0.0727 |
| 小计 | 4,928 | 5,374 | 112.45 | ||||||
| TA511P4100 | 2.50 | 6.00 | 2.00 | 3.00 | 2.00 | 84 | 128 | 0.13 | -0.0185 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 95 | 0.00 | -0.0249 |
| TA511P4200 | 5.00 | 5.00 | 3.50 | 3.50 | 4.00 | 288 | 183 | 0.62 | -0.0326 |
| TA511P4250 | 7.00 | 7.00 | 5.50 | 5.50 | 5.50 | 131 | 256 | 0.38 | -0.0446 |
| TA511P4300 | 8.50 | 9.50 | 6.00 | 6.00 | 7.50 | 186 | 328 | 0.71 | -0.0603 |
| TA511P4350 | 12.00 | 12.00 | 9.00 | 9.00 | 10.50 | 195 | 348 | 1.03 | -0.0814 |
| TA511P4400 | 17.50 | 17.50 | 12.00 | 12.00 | 14.50 | 614 | 404 | 4.68 | -0.1096 |
| TA511P4450 | 24.50 | 25.50 | 16.00 | 16.00 | 21.00 | 376 | 366 | 3.90 | -0.1478 |
| TA511P4500 | 34.50 | 35.50 | 23.00 | 24.50 | 29.50 | 389 | 326 | 5.69 | -0.1966 |
| TA511P4550 | 47.00 | 49.50 | 33.00 | 34.00 | 42.00 | 359 | 550 | 6.81 | -0.2558 |
| TA511P4600 | 66.50 | 67.00 | 45.50 | 45.50 | 58.00 | 636 | 664 | 17.92 | -0.3236 |
| TA511P4650 | 86.50 | 91.00 | 62.50 | 66.00 | 79.00 | 506 | 690 | 18.77 | -0.3963 |
| TA511P4700 | 115.50 | 116.50 | 89.00 | 89.00 | 104.50 | 400 | 636 | 20.33 | -0.4694 |
| TA511P4750 | 146.00 | 148.50 | 115.50 | 115.50 | 134.50 | 329 | 376 | 20.98 | -0.5388 |
| TA511P4800 | 180.50 | 183.00 | 148.50 | 148.50 | 168.00 | 70 | 165 | 5.74 | -0.6019 |
| TA511P4850 | 217.50 | 220.50 | 182.50 | 183.00 | 204.50 | 145 | 199 | 14.33 | -0.6579 |
| TA511P4900 | 257.00 | 259.50 | 219.50 | 221.00 | 243.50 | 79 | 92 | 9.51 | -0.7066 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 5 | 0.00 | -0.7470 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 4 | 0.00 | -0.7828 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | -0.8374 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | -0.8775 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 603.50 | 0 | 0 | 0.00 | -0.9056 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 0 | 0.00 | -0.9268 |
| 小计 | 4,787 | 5,815 | 131.54 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 11 | 0.00 | 0.9672 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 8 | 0.00 | 0.9615 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 833.50 | 0 | 9 | 0.00 | 0.9556 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 0 | 0.00 | 0.9482 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 35 | 0.00 | 0.9396 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 11 | 0.00 | 0.9305 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 641.50 | 0 | 52 | 0.00 | 0.9191 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 84 | 0.00 | 0.9059 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 265 | 0.00 | 0.8914 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 251 | 0.00 | 0.8725 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 457.50 | 0 | 206 | 0.00 | 0.8522 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 178 | 0.00 | 0.8261 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 283 | 0.00 | 0.7976 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 359 | 0.00 | 0.7623 |
| TA601C4500 | 286.00 | 314.50 | 280.00 | 314.50 | 296.50 | 48 | 677 | 7.11 | 0.7237 |
| TA601C4550 | 256.00 | 279.50 | 252.00 | 279.50 | 262.50 | 75 | 305 | 9.88 | 0.6804 |
| TA601C4600 | 226.50 | 258.00 | 216.50 | 253.00 | 232.00 | 39 | 298 | 4.39 | 0.6340 |
| TA601C4650 | 200.50 | 225.00 | 189.00 | 225.00 | 204.00 | 68 | 480 | 6.81 | 0.5865 |
| TA601C4700 | 177.00 | 195.50 | 173.00 | 192.00 | 181.00 | 222 | 999 | 19.90 | 0.5387 |
| TA601C4750 | 157.00 | 176.00 | 152.00 | 176.00 | 160.50 | 306 | 1,021 | 25.42 | 0.4929 |
| TA601C4800 | 138.50 | 158.00 | 135.50 | 158.00 | 143.00 | 447 | 1,663 | 32.00 | 0.4496 |
| TA601C4850 | 123.50 | 142.00 | 121.00 | 128.00 | 128.50 | 98 | 864 | 6.24 | 0.4101 |
| TA601C4900 | 111.00 | 125.00 | 101.00 | 121.50 | 115.50 | 573 | 3,346 | 33.43 | 0.3738 |
| TA601C4950 | 99.00 | 108.50 | 96.00 | 108.00 | 105.00 | 499 | 2,848 | 25.19 | 0.3416 |
| TA601C5000 | 94.00 | 105.00 | 90.00 | 101.50 | 95.50 | 648 | 4,605 | 31.11 | 0.3126 |
| TA601C5100 | 69.00 | 85.00 | 69.00 | 85.00 | 80.50 | 476 | 2,446 | 18.66 | 0.2636 |
| TA601C5200 | 69.00 | 72.50 | 62.50 | 71.50 | 68.00 | 713 | 2,962 | 23.65 | 0.2232 |
| TA601C5300 | 56.00 | 61.00 | 54.50 | 61.00 | 59.00 | 294 | 1,724 | 8.30 | 0.1923 |
| TA601C5400 | 50.50 | 52.00 | 46.50 | 52.00 | 51.00 | 255 | 1,576 | 6.20 | 0.1656 |
| TA601C5500 | 42.50 | 44.00 | 40.50 | 43.00 | 45.00 | 247 | 1,995 | 5.20 | 0.1447 |
| TA601C5600 | 43.50 | 44.00 | 40.00 | 43.50 | 39.00 | 1,072 | 7,873 | 22.53 | 0.1256 |
| 小计 | 6,080 | 37,434 | 286.03 | ||||||
| TA601P3800 | 7.50 | 7.50 | 6.00 | 6.00 | 8.50 | 528 | 2,922 | 1.63 | -0.0346 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 330 | 0.00 | -0.0397 |
| TA601P3900 | 9.00 | 9.00 | 9.00 | 9.00 | 11.00 | 26 | 387 | 0.12 | -0.0450 |
| TA601P3950 | 10.00 | 10.00 | 10.00 | 10.00 | 12.50 | 19 | 428 | 0.10 | -0.0519 |
| TA601P4000 | 10.00 | 10.50 | 10.00 | 10.50 | 14.50 | 13 | 741 | 0.07 | -0.0599 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 470 | 0.00 | -0.0683 |
| TA601P4100 | 17.00 | 20.00 | 16.50 | 16.50 | 18.50 | 189 | 1,899 | 1.70 | -0.0792 |
| TA601P4150 | 22.00 | 22.50 | 18.00 | 18.00 | 21.50 | 121 | 1,303 | 1.27 | -0.0918 |
| TA601P4200 | 24.00 | 24.00 | 20.50 | 20.50 | 25.00 | 534 | 1,174 | 5.86 | -0.1057 |
| TA601P4250 | 26.00 | 27.00 | 23.50 | 23.50 | 29.50 | 382 | 1,012 | 4.90 | -0.1240 |
| TA601P4300 | 34.50 | 35.00 | 29.00 | 29.00 | 34.00 | 380 | 1,515 | 6.07 | -0.1438 |
| TA601P4350 | 42.50 | 43.00 | 35.00 | 35.00 | 41.00 | 214 | 1,508 | 4.14 | -0.1694 |
| TA601P4400 | 52.50 | 52.50 | 42.50 | 44.00 | 48.50 | 240 | 993 | 5.65 | -0.1974 |
| TA601P4450 | 62.50 | 65.00 | 50.00 | 50.00 | 59.50 | 350 | 1,260 | 10.13 | -0.2321 |
| TA601P4500 | 77.00 | 79.00 | 63.00 | 65.50 | 72.00 | 925 | 2,731 | 33.45 | -0.2704 |
| TA601P4550 | 93.50 | 98.00 | 77.50 | 77.50 | 87.50 | 186 | 854 | 8.29 | -0.3133 |
| TA601P4600 | 115.00 | 118.50 | 94.50 | 94.50 | 106.50 | 221 | 742 | 11.90 | -0.3594 |
| TA601P4650 | 138.50 | 143.00 | 118.50 | 118.50 | 128.50 | 199 | 619 | 13.08 | -0.4068 |
| TA601P4700 | 166.00 | 171.00 | 140.00 | 140.00 | 155.00 | 1,030 | 1,399 | 84.70 | -0.4545 |
| TA601P4750 | 196.00 | 199.50 | 168.50 | 168.50 | 184.50 | 196 | 757 | 18.56 | -0.5003 |
| TA601P4800 | 226.00 | 226.00 | 200.00 | 200.50 | 216.50 | 375 | 1,097 | 40.96 | -0.5436 |
| TA601P4850 | 253.00 | 253.00 | 229.50 | 229.50 | 251.50 | 11 | 608 | 1.38 | -0.5832 |
| TA601P4900 | 302.00 | 303.00 | 301.00 | 303.00 | 288.50 | 3 | 917 | 0.45 | -0.6197 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 373 | 0.00 | -0.6521 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 336 | 0.00 | -0.6813 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 142 | 0.00 | -0.7309 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 20 | 0.00 | -0.7719 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 629.50 | 0 | 26 | 0.00 | -0.8034 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 18 | 0.00 | -0.8308 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 17 | 0.00 | -0.8523 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 908.50 | 0 | 141 | 0.00 | -0.8721 |
| 小计 | 6,142 | 26,739 | 254.40 | ||||||
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 540.50 | 0 | 0 | 0.00 | 0.7897 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | 0.7666 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 462.50 | 0 | 62 | 0.00 | 0.7427 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 427.50 | 0 | 6 | 0.00 | 0.7153 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 5 | 0.00 | 0.6871 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 6 | 0.00 | 0.6573 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 6 | 0.00 | 0.6260 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 6 | 0.00 | 0.5945 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 6 | 0.00 | 0.5622 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 12 | 0.00 | 0.5304 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 12 | 0.00 | 0.4994 |
| TA605C4850 | 219.00 | 221.00 | 219.00 | 221.00 | 216.00 | 6 | 68 | 0.66 | 0.4696 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 15 | 0.00 | 0.4408 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 18 | 0.00 | 0.4146 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 44 | 0.00 | 0.3897 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 34 | 0.00 | 0.3454 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 33 | 0.00 | 0.3077 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 18 | 0.00 | 0.2764 |
| TA605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 48 | 0.00 | 0.2496 |
| 小计 | 6 | 399 | 0.66 | ||||||
| TA605P4300 | 69.00 | 70.00 | 58.00 | 58.00 | 78.50 | 27 | 135 | 0.84 | -0.2006 |
| TA605P4350 | 77.50 | 77.50 | 75.00 | 75.50 | 88.50 | 42 | 46 | 1.61 | -0.2230 |
| TA605P4400 | 90.00 | 90.00 | 89.00 | 89.00 | 99.50 | 40 | 28 | 1.82 | -0.2463 |
| TA605P4450 | 106.00 | 106.00 | 106.00 | 106.00 | 113.50 | 9 | 24 | 0.48 | -0.2730 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 29 | 0.00 | -0.3007 |
| TA605P4550 | 110.50 | 137.00 | 110.50 | 137.00 | 145.50 | 3 | 16 | 0.20 | -0.3301 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 12 | 0.00 | -0.3610 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 9 | 0.00 | -0.3923 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 9 | 0.00 | -0.4243 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 18 | 0.00 | -0.4561 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 18 | 0.00 | -0.4871 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 18 | 0.00 | -0.5170 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 17 | 0.00 | -0.5461 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 11 | 0.00 | -0.5724 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 401.50 | 0 | 11 | 0.00 | -0.5976 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 12 | 0.00 | -0.6425 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 6 | 0.00 | -0.6811 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 12 | 0.00 | -0.7132 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 9 | 0.00 | -0.7409 |
| 小计 | 121 | 440 | 4.94 | ||||||
| TA合计 | 170,716 | 190,025 | 3,596.89 | ||||||
| 总计 | 170,716 | 190,025 | 3,596.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印