-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 0 | 0.00 | 0.9916 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 0 | 0.00 | 0.9880 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 0 | 0.00 | 0.9825 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 2 | 0.00 | 0.9752 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 1 | 0.00 | 0.9656 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 2 | 0.00 | 0.9516 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 3 | 0.00 | 0.9318 |
| MA510C2200 | 143.00 | 143.00 | 143.00 | 143.00 | 138.50 | 1 | 2 | 0.14 | 0.9044 |
| MA510C2225 | 125.50 | 125.50 | 103.50 | 107.50 | 116.00 | 4 | 3 | 0.45 | 0.8661 |
| MA510C2250 | 105.00 | 105.00 | 83.50 | 83.50 | 94.00 | 14 | 11 | 1.36 | 0.8131 |
| MA510C2275 | 83.00 | 84.00 | 62.00 | 65.50 | 74.00 | 279 | 234 | 20.27 | 0.7420 |
| MA510C2300 | 64.50 | 65.50 | 45.50 | 50.00 | 56.00 | 740 | 1,028 | 41.06 | 0.6511 |
| MA510C2325 | 55.00 | 55.00 | 32.50 | 37.00 | 41.50 | 2,280 | 1,053 | 88.23 | 0.5460 |
| MA510C2350 | 39.00 | 39.50 | 24.00 | 26.50 | 30.00 | 6,679 | 2,518 | 211.37 | 0.4397 |
| MA510C2375 | 29.00 | 30.00 | 17.50 | 19.00 | 22.00 | 3,673 | 2,034 | 83.51 | 0.3459 |
| MA510C2400 | 21.50 | 22.00 | 13.00 | 14.00 | 17.00 | 7,722 | 3,219 | 131.89 | 0.2720 |
| MA510C2425 | 17.00 | 17.00 | 9.50 | 10.00 | 13.50 | 4,529 | 3,564 | 55.85 | 0.2163 |
| MA510C2450 | 12.50 | 12.50 | 7.00 | 8.00 | 11.00 | 6,680 | 5,896 | 62.61 | 0.1763 |
| MA510C2475 | 10.00 | 11.50 | 5.50 | 5.50 | 9.50 | 4,097 | 4,349 | 30.84 | 0.1460 |
| MA510C2500 | 8.00 | 8.00 | 4.50 | 5.00 | 8.00 | 6,086 | 6,216 | 37.13 | 0.1216 |
| MA510C2550 | 5.50 | 5.50 | 3.00 | 4.00 | 6.00 | 1,793 | 3,338 | 7.89 | 0.0885 |
| MA510C2600 | 4.00 | 4.50 | 2.50 | 3.00 | 4.50 | 2,664 | 12,377 | 8.67 | 0.0668 |
| MA510C2650 | 2.50 | 2.50 | 1.50 | 2.00 | 3.50 | 1,206 | 4,547 | 2.51 | 0.0511 |
| MA510C2700 | 2.00 | 2.00 | 1.00 | 1.50 | 3.00 | 817 | 2,575 | 1.34 | 0.0392 |
| MA510C2750 | 2.00 | 2.00 | 1.50 | 1.50 | 2.50 | 454 | 2,711 | 0.68 | 0.0313 |
| MA510C2800 | 1.50 | 2.00 | 1.00 | 1.50 | 2.00 | 2,282 | 7,118 | 3.36 | 0.0243 |
| 小计 | 52,000 | 62,801 | 789.16 | ||||||
| MA510P2025 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 247 | 895 | 0.12 | -0.0094 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 144 | 0.00 | -0.0127 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 46 | 0.00 | -0.0180 |
| MA510P2100 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | 104 | 153 | 0.16 | -0.0250 |
| MA510P2125 | 2.00 | 2.00 | 1.00 | 1.50 | 1.50 | 518 | 173 | 0.72 | -0.0343 |
| MA510P2150 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 494 | 483 | 1.18 | -0.0481 |
| MA510P2175 | 3.00 | 4.00 | 2.50 | 3.50 | 3.50 | 1,691 | 948 | 5.19 | -0.0676 |
| MA510P2200 | 4.50 | 6.50 | 3.50 | 5.00 | 5.00 | 2,802 | 1,292 | 13.81 | -0.0948 |
| MA510P2225 | 6.50 | 9.00 | 5.00 | 7.00 | 7.00 | 2,213 | 682 | 15.57 | -0.1329 |
| MA510P2250 | 10.00 | 14.00 | 7.50 | 11.00 | 10.00 | 5,189 | 2,307 | 56.41 | -0.1857 |
| MA510P2275 | 13.00 | 21.00 | 11.00 | 16.50 | 15.00 | 6,755 | 2,307 | 103.94 | -0.2566 |
| MA510P2300 | 21.00 | 31.50 | 17.00 | 26.50 | 22.00 | 15,054 | 6,954 | 349.68 | -0.3474 |
| MA510P2325 | 28.00 | 44.00 | 26.00 | 37.50 | 32.50 | 4,892 | 1,894 | 162.22 | -0.4525 |
| MA510P2350 | 39.00 | 58.50 | 36.50 | 54.50 | 46.00 | 7,808 | 2,762 | 355.45 | -0.5588 |
| MA510P2375 | 57.50 | 76.50 | 53.50 | 70.50 | 63.00 | 1,203 | 1,676 | 73.54 | -0.6527 |
| MA510P2400 | 73.50 | 97.00 | 71.00 | 88.50 | 83.00 | 743 | 2,527 | 61.49 | -0.7266 |
| MA510P2425 | 98.00 | 118.50 | 89.50 | 110.00 | 104.50 | 295 | 856 | 31.20 | -0.7825 |
| MA510P2450 | 119.00 | 141.00 | 112.50 | 135.50 | 127.00 | 157 | 760 | 19.33 | -0.8226 |
| MA510P2475 | 141.50 | 164.50 | 135.00 | 156.00 | 150.00 | 117 | 536 | 17.23 | -0.8530 |
| MA510P2500 | 163.50 | 170.00 | 163.50 | 166.50 | 173.50 | 14 | 398 | 2.34 | -0.8776 |
| MA510P2550 | 200.00 | 225.00 | 200.00 | 218.50 | 221.50 | 4 | 255 | 0.85 | -0.9109 |
| MA510P2600 | 260.50 | 268.50 | 260.50 | 268.50 | 270.50 | 2 | 124 | 0.53 | -0.9328 |
| MA510P2650 | 326.00 | 332.00 | 326.00 | 331.00 | 319.50 | 3 | 53 | 0.99 | -0.9488 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 49 | 0.00 | -0.9609 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 43 | 0.00 | -0.9690 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.9763 |
| 小计 | 50,305 | 28,317 | 1,271.94 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | 1.0000 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | 0.9966 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.9895 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 0 | 0.00 | 0.9791 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.9724 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 0 | 0.00 | 0.9558 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 6 | 0.00 | 0.9282 |
| MA511C2200 | 166.00 | 166.00 | 166.00 | 166.00 | 156.50 | 2 | 5 | 0.33 | 0.8886 |
| MA511C2225 | 144.50 | 145.50 | 144.50 | 144.50 | 136.50 | 4 | 6 | 0.57 | 0.8367 |
| MA511C2250 | 125.50 | 125.50 | 114.00 | 114.00 | 118.00 | 3 | 14 | 0.36 | 0.7764 |
| MA511C2275 | 107.00 | 108.00 | 107.00 | 108.00 | 101.50 | 2 | 10 | 0.22 | 0.7109 |
| MA511C2300 | 89.50 | 92.50 | 89.50 | 92.50 | 86.50 | 23 | 14 | 2.07 | 0.6433 |
| MA511C2325 | 76.00 | 77.50 | 60.00 | 60.50 | 74.00 | 55 | 43 | 3.94 | 0.5762 |
| MA511C2350 | 63.50 | 63.50 | 50.00 | 50.00 | 62.50 | 45 | 72 | 2.34 | 0.5116 |
| MA511C2375 | 51.50 | 52.00 | 46.00 | 46.50 | 53.50 | 42 | 99 | 2.02 | 0.4512 |
| MA511C2400 | 40.50 | 43.00 | 35.00 | 36.50 | 45.50 | 92 | 113 | 3.73 | 0.3960 |
| MA511C2425 | 36.50 | 36.50 | 29.50 | 29.50 | 38.00 | 128 | 168 | 4.18 | 0.3454 |
| MA511C2450 | 32.00 | 32.00 | 24.50 | 25.50 | 32.50 | 99 | 252 | 2.90 | 0.3006 |
| MA511C2475 | 26.00 | 26.50 | 20.00 | 21.00 | 27.50 | 164 | 224 | 3.80 | 0.2611 |
| MA511C2500 | 22.50 | 22.50 | 18.00 | 19.00 | 23.00 | 181 | 172 | 3.58 | 0.2252 |
| MA511C2550 | 16.50 | 16.50 | 13.00 | 13.50 | 16.50 | 186 | 224 | 2.72 | 0.1676 |
| MA511C2600 | 12.50 | 12.50 | 9.50 | 9.50 | 12.00 | 410 | 291 | 4.57 | 0.1247 |
| MA511C2650 | 9.50 | 9.50 | 7.50 | 8.00 | 8.50 | 269 | 464 | 2.33 | 0.0929 |
| MA511C2700 | 7.50 | 7.50 | 6.50 | 6.50 | 6.50 | 26 | 194 | 0.17 | 0.0693 |
| MA511C2750 | 6.00 | 6.50 | 5.50 | 5.50 | 4.50 | 89 | 196 | 0.48 | 0.0515 |
| MA511C2800 | 5.00 | 5.00 | 4.50 | 4.50 | 3.50 | 31 | 443 | 0.15 | 0.0378 |
| MA511C2850 | 4.50 | 4.50 | 3.50 | 4.00 | 2.50 | 230 | 543 | 0.98 | 0.0286 |
| 小计 | 2,081 | 3,553 | 41.44 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 176 | 0.00 | -0.0039 |
| MA511P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 1 | 179 | 0.00 | -0.0074 |
| MA511P2075 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 2 | 243 | 0.00 | -0.0132 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 73 | 0.00 | -0.0223 |
| MA511P2125 | 2.50 | 3.00 | 2.50 | 3.00 | 1.50 | 94 | 46 | 0.23 | -0.0286 |
| MA511P2150 | 3.50 | 4.50 | 3.00 | 4.50 | 2.50 | 511 | 164 | 1.94 | -0.0443 |
| MA511P2175 | 5.00 | 6.50 | 4.50 | 6.00 | 4.00 | 335 | 360 | 1.77 | -0.0709 |
| MA511P2200 | 6.50 | 10.00 | 6.50 | 9.00 | 7.00 | 608 | 413 | 4.91 | -0.1097 |
| MA511P2225 | 10.50 | 14.50 | 10.00 | 14.00 | 11.50 | 214 | 298 | 2.48 | -0.1609 |
| MA511P2250 | 15.00 | 21.00 | 14.50 | 18.00 | 18.00 | 302 | 419 | 5.09 | -0.2207 |
| MA511P2275 | 20.50 | 27.50 | 20.50 | 25.50 | 26.50 | 202 | 327 | 4.62 | -0.2860 |
| MA511P2300 | 30.50 | 38.50 | 28.00 | 38.50 | 37.00 | 48 | 140 | 1.59 | -0.3534 |
| MA511P2325 | 41.00 | 51.50 | 38.00 | 51.50 | 49.00 | 33 | 152 | 1.43 | -0.4204 |
| MA511P2350 | 52.50 | 62.50 | 52.50 | 62.50 | 62.50 | 13 | 228 | 0.70 | -0.4850 |
| MA511P2375 | 67.50 | 73.50 | 67.50 | 73.50 | 78.00 | 29 | 285 | 2.06 | -0.5454 |
| MA511P2400 | 82.50 | 84.50 | 82.50 | 84.00 | 95.00 | 9 | 230 | 0.76 | -0.6007 |
| MA511P2425 | 101.50 | 109.00 | 99.50 | 109.00 | 113.00 | 23 | 134 | 2.36 | -0.6514 |
| MA511P2450 | 118.50 | 129.00 | 118.50 | 129.00 | 132.00 | 34 | 68 | 4.27 | -0.6963 |
| MA511P2475 | 141.00 | 150.00 | 137.50 | 150.00 | 152.00 | 17 | 43 | 2.48 | -0.7360 |
| MA511P2500 | 161.00 | 162.00 | 158.50 | 159.50 | 172.50 | 5 | 37 | 0.80 | -0.7721 |
| MA511P2550 | 204.50 | 204.50 | 204.50 | 204.50 | 216.00 | 2 | 27 | 0.41 | -0.8302 |
| MA511P2600 | 259.50 | 260.00 | 259.50 | 260.00 | 261.00 | 3 | 38 | 0.78 | -0.8737 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 21 | 0.00 | -0.9061 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 12 | 0.00 | -0.9303 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 9 | 0.00 | -0.9488 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 3 | 0.00 | -0.9633 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 0 | 0.00 | -0.9732 |
| 小计 | 2,485 | 4,125 | 38.68 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 1 | 0.00 | 0.9442 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.9201 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 0 | 0.00 | 0.8901 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 0 | 0.00 | 0.8527 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.8089 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 0 | 0.00 | 0.7592 |
| MA512C2300 | 102.00 | 102.00 | 102.00 | 102.00 | 114.00 | 3 | 3 | 0.31 | 0.7050 |
| MA512C2325 | 88.00 | 88.00 | 88.00 | 88.00 | 98.50 | 3 | 4 | 0.26 | 0.6476 |
| MA512C2350 | 78.00 | 78.00 | 76.00 | 76.00 | 84.50 | 6 | 9 | 0.46 | 0.5887 |
| MA512C2375 | 67.50 | 67.50 | 65.50 | 65.50 | 73.00 | 6 | 9 | 0.40 | 0.5301 |
| MA512C2400 | 67.50 | 67.50 | 56.50 | 60.00 | 63.00 | 12 | 19 | 0.73 | 0.4745 |
| MA512C2425 | 59.00 | 59.00 | 48.50 | 48.50 | 54.00 | 9 | 15 | 0.47 | 0.4226 |
| MA512C2450 | 50.50 | 51.00 | 42.00 | 42.00 | 47.00 | 24 | 21 | 1.17 | 0.3756 |
| MA512C2475 | 43.00 | 45.00 | 36.50 | 36.50 | 41.00 | 21 | 27 | 0.86 | 0.3337 |
| MA512C2500 | 37.50 | 39.00 | 31.50 | 31.50 | 36.00 | 33 | 45 | 1.21 | 0.2960 |
| MA512C2550 | 29.00 | 30.50 | 24.00 | 24.00 | 28.00 | 21 | 65 | 0.58 | 0.2342 |
| MA512C2600 | 23.00 | 23.50 | 19.00 | 19.50 | 22.00 | 15 | 66 | 0.33 | 0.1866 |
| MA512C2650 | 18.50 | 18.50 | 15.00 | 15.00 | 17.50 | 6 | 97 | 0.10 | 0.1495 |
| MA512C2700 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 | 6 | 117 | 0.09 | 0.1196 |
| MA512C2750 | 12.50 | 12.50 | 12.50 | 12.50 | 11.00 | 3 | 116 | 0.04 | 0.0973 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 80 | 0.00 | 0.0793 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 91 | 0.00 | 0.0646 |
| 小计 | 168 | 785 | 7.01 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 2 | 0.00 | -0.0555 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 19 | 0.00 | -0.0786 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 21 | 0.00 | -0.1076 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 26 | 0.00 | -0.1441 |
| MA512P2250 | 20.00 | 20.00 | 20.00 | 20.00 | 17.00 | 3 | 37 | 0.06 | -0.1874 |
| MA512P2275 | 23.00 | 26.00 | 23.00 | 26.00 | 23.50 | 7 | 36 | 0.17 | -0.2365 |
| MA512P2300 | 30.00 | 37.50 | 30.00 | 36.50 | 31.50 | 18 | 68 | 0.62 | -0.2903 |
| MA512P2325 | 39.00 | 47.50 | 39.00 | 46.50 | 40.50 | 15 | 48 | 0.65 | -0.3475 |
| MA512P2350 | 49.50 | 59.50 | 49.50 | 59.00 | 51.50 | 12 | 45 | 0.67 | -0.4062 |
| MA512P2375 | 62.00 | 70.00 | 62.00 | 70.00 | 65.00 | 9 | 62 | 0.61 | -0.4647 |
| MA512P2400 | 85.00 | 85.00 | 85.00 | 85.00 | 80.00 | 3 | 23 | 0.26 | -0.5203 |
| MA512P2425 | 103.50 | 103.50 | 103.50 | 103.50 | 96.00 | 1 | 15 | 0.10 | -0.5723 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 10 | 0.00 | -0.6194 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 18 | 0.00 | -0.6615 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 12 | 0.00 | -0.6995 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 3 | 0.00 | -0.7618 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 3 | 0.00 | -0.8100 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 3 | 0.00 | -0.8478 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 3 | 0.00 | -0.8784 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 3 | 0.00 | -0.9014 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 3 | 0.00 | -0.9203 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 0 | 0.00 | -0.9357 |
| 小计 | 68 | 460 | 3.13 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | 0.00 | 0.9686 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 377.50 | 0 | 0 | 0.00 | 0.9624 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 2 | 0.00 | 0.9557 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 1 | 0.00 | 0.9472 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 1 | 0.00 | 0.9364 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 3 | 0.00 | 0.9240 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 3 | 0.00 | 0.9067 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 18 | 0.00 | 0.8866 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 42 | 0.00 | 0.8605 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 86 | 0.00 | 0.8289 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 94 | 0.00 | 0.7926 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 143 | 0.00 | 0.7501 |
| MA601C2300 | 140.00 | 140.00 | 132.00 | 135.00 | 138.00 | 8 | 142 | 1.07 | 0.7040 |
| MA601C2325 | 131.00 | 133.00 | 115.00 | 117.50 | 123.00 | 163 | 219 | 20.20 | 0.6564 |
| MA601C2350 | 116.50 | 118.00 | 102.00 | 108.50 | 110.00 | 550 | 297 | 60.24 | 0.6078 |
| MA601C2375 | 103.00 | 105.00 | 91.50 | 97.00 | 98.50 | 954 | 423 | 94.10 | 0.5603 |
| MA601C2400 | 95.00 | 95.50 | 81.50 | 88.00 | 88.00 | 249 | 450 | 21.56 | 0.5149 |
| MA601C2425 | 85.50 | 85.50 | 74.00 | 79.50 | 79.50 | 431 | 794 | 33.50 | 0.4723 |
| MA601C2450 | 75.00 | 77.50 | 66.50 | 71.50 | 71.00 | 654 | 916 | 46.58 | 0.4324 |
| MA601C2475 | 69.00 | 70.50 | 59.00 | 64.50 | 64.50 | 175 | 623 | 11.21 | 0.3963 |
| MA601C2500 | 63.00 | 64.50 | 55.00 | 60.00 | 58.00 | 3,839 | 5,198 | 232.94 | 0.3624 |
| MA601C2550 | 50.50 | 52.00 | 44.50 | 47.50 | 48.50 | 905 | 1,726 | 43.18 | 0.3050 |
| MA601C2600 | 43.00 | 44.50 | 37.00 | 40.50 | 40.50 | 908 | 2,406 | 36.12 | 0.2578 |
| MA601C2650 | 35.50 | 37.00 | 31.50 | 34.50 | 34.00 | 434 | 1,424 | 14.45 | 0.2181 |
| MA601C2700 | 30.50 | 31.50 | 27.00 | 29.00 | 29.00 | 750 | 1,617 | 21.11 | 0.1862 |
| MA601C2750 | 26.50 | 27.00 | 23.00 | 25.00 | 24.50 | 465 | 1,392 | 11.35 | 0.1595 |
| MA601C2800 | 23.50 | 24.00 | 20.00 | 21.50 | 21.00 | 568 | 2,266 | 12.21 | 0.1371 |
| MA601C2850 | 20.50 | 20.50 | 17.50 | 19.00 | 18.50 | 503 | 1,703 | 9.47 | 0.1184 |
| 小计 | 11,556 | 21,989 | 669.28 | ||||||
| MA601P2000 | 4.50 | 4.50 | 3.50 | 3.50 | 3.50 | 478 | 2,659 | 1.92 | -0.0335 |
| MA601P2025 | 3.50 | 4.00 | 3.50 | 4.00 | 4.00 | 21 | 410 | 0.08 | -0.0391 |
| MA601P2050 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 11 | 527 | 0.05 | -0.0451 |
| MA601P2075 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20 | 193 | 0.10 | -0.0530 |
| MA601P2100 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | 30 | 617 | 0.19 | -0.0630 |
| MA601P2125 | 7.50 | 7.50 | 6.00 | 7.50 | 7.50 | 42 | 135 | 0.30 | -0.0747 |
| MA601P2150 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | 12 | 308 | 0.11 | -0.0911 |
| MA601P2175 | 10.50 | 12.50 | 10.50 | 11.00 | 11.00 | 350 | 468 | 3.89 | -0.1105 |
| MA601P2200 | 13.50 | 15.50 | 13.50 | 14.50 | 14.00 | 589 | 2,550 | 8.59 | -0.1358 |
| MA601P2225 | 17.50 | 20.00 | 17.50 | 19.00 | 18.50 | 196 | 840 | 3.63 | -0.1666 |
| MA601P2250 | 22.00 | 26.50 | 22.00 | 24.50 | 23.50 | 973 | 1,538 | 23.38 | -0.2023 |
| MA601P2275 | 28.00 | 34.50 | 28.00 | 30.50 | 30.00 | 481 | 1,403 | 14.94 | -0.2442 |
| MA601P2300 | 33.00 | 41.50 | 33.00 | 38.00 | 38.50 | 4,165 | 5,775 | 157.71 | -0.2898 |
| MA601P2325 | 44.00 | 52.50 | 43.50 | 51.50 | 48.50 | 530 | 929 | 26.01 | -0.3371 |
| MA601P2350 | 56.50 | 65.00 | 55.50 | 60.50 | 60.00 | 491 | 1,601 | 28.86 | -0.3855 |
| MA601P2375 | 69.00 | 78.50 | 69.00 | 75.00 | 73.50 | 253 | 563 | 18.68 | -0.4328 |
| MA601P2400 | 84.00 | 93.50 | 76.00 | 90.00 | 88.00 | 387 | 1,122 | 34.07 | -0.4783 |
| MA601P2425 | 98.50 | 109.50 | 98.50 | 109.50 | 104.00 | 29 | 605 | 3.11 | -0.5209 |
| MA601P2450 | 115.00 | 125.00 | 114.00 | 125.00 | 120.50 | 148 | 738 | 17.63 | -0.5609 |
| MA601P2475 | 135.00 | 146.00 | 131.50 | 145.50 | 139.00 | 94 | 774 | 13.09 | -0.5971 |
| MA601P2500 | 148.00 | 166.00 | 148.00 | 165.50 | 157.50 | 256 | 1,274 | 39.66 | -0.6313 |
| MA601P2550 | 188.00 | 205.00 | 188.00 | 201.50 | 197.50 | 60 | 695 | 11.98 | -0.6891 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 275 | 0.00 | -0.7367 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 207 | 0.00 | -0.7771 |
| MA601P2700 | 312.00 | 320.00 | 312.00 | 320.00 | 327.00 | 2 | 288 | 0.63 | -0.8096 |
| MA601P2750 | 372.00 | 372.00 | 372.00 | 372.00 | 372.50 | 1 | 182 | 0.37 | -0.8370 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 0 | 0.00 | -0.8601 |
| MA601P2850 | 472.00 | 472.00 | 472.00 | 472.00 | 466.00 | 1 | 50 | 0.47 | -0.8795 |
| 小计 | 9,620 | 26,726 | 409.45 | ||||||
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | 0.8200 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | 0.7958 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.7706 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.7446 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 0 | 0.00 | 0.7152 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 0.6850 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | 0.6533 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | 0.6208 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 0 | 0.00 | 0.5884 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 0 | 0.00 | 0.5559 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 0 | 0.00 | 0.5241 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | 0.4934 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | 0.4637 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | 0.4351 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | 0.4086 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 0 | 0.00 | 0.3830 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 12 | 0.00 | 0.3369 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 20 | 0.00 | 0.2954 |
| MA605C2650 | 57.50 | 59.00 | 57.50 | 59.00 | 54.00 | 4 | 15 | 0.23 | 0.2610 |
| MA605C2700 | 51.00 | 51.00 | 51.00 | 51.00 | 46.50 | 3 | 13 | 0.15 | 0.2291 |
| MA605C2750 | 66.50 | 66.50 | 41.00 | 41.00 | 41.00 | 28 | 38 | 1.30 | 0.2036 |
| 小计 | 35 | 98 | 1.68 | ||||||
| MA605P2125 | 27.00 | 30.00 | 27.00 | 29.50 | 30.50 | 20 | 20 | 0.58 | -0.1715 |
| MA605P2150 | 33.00 | 35.50 | 32.00 | 33.50 | 35.50 | 23 | 62 | 0.78 | -0.1948 |
| MA605P2175 | 42.00 | 42.00 | 42.00 | 42.00 | 41.00 | 1 | 22 | 0.04 | -0.2191 |
| MA605P2200 | 49.50 | 49.50 | 47.50 | 47.50 | 47.00 | 21 | 46 | 1.00 | -0.2445 |
| MA605P2225 | 55.50 | 55.50 | 55.50 | 55.50 | 54.50 | 3 | 29 | 0.17 | -0.2731 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 12 | 0.00 | -0.3028 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 12 | 0.00 | -0.3340 |
| MA605P2300 | 84.00 | 84.00 | 84.00 | 84.00 | 83.00 | 10 | 22 | 0.84 | -0.3661 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 9 | 0.00 | -0.3983 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 0 | 0.00 | -0.4306 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | -0.4624 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 2 | 0.00 | -0.4931 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 3 | 0.00 | -0.5229 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | -0.5517 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | -0.5784 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | -0.6043 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 240.50 | 0 | 0 | 0.00 | -0.6511 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 0 | 0.00 | -0.6937 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 0 | 0.00 | -0.7289 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 1 | 0.00 | -0.7621 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 0 | 0.00 | -0.7886 |
| 小计 | 78 | 240 | 3.40 | ||||||
| MA合计 | 128,396 | 149,094 | 3,235.16 | ||||||
| 总计 | 128,396 | 149,094 | 3,235.16 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印