-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA509 | 2,291.00 | 2,297.00 | 2,263.00 | 2,285.00 | 2,278.00 | 105,684 | 133,649 | 240,760.83 |
| MA510 | 2,323.00 | 2,327.00 | 2,295.00 | 2,318.00 | 2,306.00 | 77,670 | 46,441 | 179,108.33 |
| MA511 | 2,338.00 | 2,346.00 | 2,314.00 | 2,336.00 | 2,325.00 | 106,597 | 91,906 | 247,869.61 |
| MA512 | 2,377.00 | 2,384.00 | 2,350.00 | 2,370.00 | 2,364.00 | 41,311 | 29,908 | 97,642.59 |
| MA601 | 2,397.00 | 2,406.00 | 2,369.00 | 2,391.00 | 2,386.00 | 566,292 | 686,276 | 1,350,905.33 |
| MA602 | 2,400.00 | 2,402.00 | 2,368.00 | 2,400.00 | 2,377.00 | 214 | 3,907 | 508.75 |
| MA603 | 2,397.00 | 2,409.00 | 2,375.00 | 2,405.00 | 2,389.00 | 95 | 3,822 | 226.98 |
| MA604 | 2,384.00 | 2,389.00 | 2,373.00 | 2,389.00 | 2,381.00 | 17 | 102 | 40.48 |
| MA605 | 2,380.00 | 2,387.00 | 2,356.00 | 2,376.00 | 2,369.00 | 16,606 | 66,993 | 39,341.12 |
| MA606 | 2,379.00 | 2,386.00 | 2,368.00 | 2,386.00 | 2,375.00 | 17 | 121 | 40.37 |
| MA607 | 2,375.00 | 2,384.00 | 2,367.00 | 2,380.00 | 2,372.00 | 23 | 447 | 54.56 |
| MA608 | 2,376.00 | 2,388.00 | 2,375.00 | 2,388.00 | 2,381.00 | 9 | 13 | 21.43 |
| 小计 | 914,535 | 1,063,585 | 2,156,520.38 | |||||
| 总计 | 914,535 | 1,063,585 | 2,156,520.38 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印