-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 588.50 | 0 | 0 | 0.00 | 0.9940 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 538.50 | 0 | 0 | 0.00 | 0.9898 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | 0.9839 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | 0.9756 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 0 | 0.00 | 0.9638 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 7 | 0.00 | 0.9465 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 3 | 0.00 | 0.9214 |
| TA510C4500 | 242.00 | 270.00 | 232.00 | 235.50 | 249.50 | 676 | 975 | 86.63 | 0.8852 |
| TA510C4550 | 199.00 | 224.00 | 188.50 | 192.00 | 205.50 | 852 | 583 | 88.63 | 0.8346 |
| TA510C4600 | 160.00 | 180.50 | 148.50 | 152.50 | 165.00 | 690 | 637 | 56.84 | 0.7669 |
| TA510C4650 | 130.00 | 144.50 | 115.00 | 118.50 | 129.00 | 881 | 930 | 57.48 | 0.6821 |
| TA510C4700 | 102.00 | 112.50 | 86.50 | 92.50 | 98.00 | 2,517 | 2,527 | 125.03 | 0.5846 |
| TA510C4750 | 77.00 | 86.50 | 65.00 | 69.50 | 74.50 | 6,833 | 5,155 | 262.79 | 0.4840 |
| TA510C4800 | 60.00 | 68.00 | 50.00 | 55.00 | 56.50 | 12,958 | 7,627 | 389.62 | 0.3922 |
| TA510C4850 | 48.00 | 53.00 | 38.00 | 41.50 | 44.00 | 4,241 | 3,070 | 96.57 | 0.3149 |
| TA510C4900 | 44.50 | 44.50 | 30.00 | 32.50 | 34.50 | 10,398 | 6,462 | 187.49 | 0.2532 |
| TA510C4950 | 31.00 | 34.00 | 23.50 | 25.00 | 27.50 | 3,224 | 3,426 | 47.11 | 0.2044 |
| TA510C5000 | 26.00 | 29.50 | 19.00 | 22.00 | 22.00 | 24,665 | 14,403 | 292.63 | 0.1657 |
| TA510C5100 | 17.00 | 19.00 | 12.00 | 13.00 | 15.00 | 6,666 | 7,218 | 50.56 | 0.1127 |
| TA510C5200 | 12.00 | 13.00 | 8.00 | 9.00 | 10.50 | 5,566 | 5,903 | 29.61 | 0.0783 |
| TA510C5300 | 9.00 | 9.00 | 5.50 | 6.00 | 7.50 | 2,657 | 3,430 | 9.60 | 0.0552 |
| TA510C5400 | 6.50 | 7.00 | 3.50 | 4.00 | 5.50 | 7,307 | 7,719 | 18.83 | 0.0397 |
| 小计 | 90,131 | 70,075 | 1,799.41 | ||||||
| TA510P4150 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 626 | 2,573 | 0.18 | -0.0072 |
| TA510P4200 | 2.00 | 2.00 | 1.50 | 2.00 | 1.00 | 154 | 1,568 | 0.12 | -0.0110 |
| TA510P4250 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 396 | 1,203 | 0.39 | -0.0166 |
| TA510P4300 | 2.50 | 3.00 | 2.00 | 2.50 | 2.50 | 1,150 | 1,016 | 1.35 | -0.0246 |
| TA510P4350 | 3.50 | 3.50 | 3.00 | 3.50 | 3.50 | 749 | 990 | 1.25 | -0.0362 |
| TA510P4400 | 5.00 | 6.00 | 4.00 | 4.50 | 5.00 | 2,295 | 4,614 | 5.80 | -0.0531 |
| TA510P4450 | 6.00 | 8.00 | 5.00 | 6.50 | 7.50 | 6,092 | 7,661 | 20.20 | -0.0780 |
| TA510P4500 | 9.50 | 12.00 | 8.00 | 10.50 | 11.50 | 8,605 | 5,053 | 43.20 | -0.1139 |
| TA510P4550 | 15.50 | 18.50 | 12.50 | 16.50 | 18.00 | 4,397 | 3,710 | 35.09 | -0.1643 |
| TA510P4600 | 25.00 | 29.00 | 19.50 | 25.00 | 27.50 | 11,845 | 6,399 | 146.57 | -0.2319 |
| TA510P4650 | 38.00 | 44.50 | 31.50 | 40.00 | 41.00 | 5,927 | 3,610 | 116.83 | -0.3166 |
| TA510P4700 | 58.50 | 66.50 | 48.00 | 60.00 | 60.00 | 5,773 | 4,619 | 168.99 | -0.4140 |
| TA510P4750 | 83.50 | 95.00 | 71.50 | 89.50 | 86.50 | 2,926 | 3,193 | 124.04 | -0.5145 |
| TA510P4800 | 118.00 | 129.50 | 103.00 | 123.00 | 118.50 | 1,658 | 1,421 | 96.86 | -0.6064 |
| TA510P4850 | 160.00 | 167.50 | 138.00 | 163.50 | 155.50 | 760 | 794 | 59.42 | -0.6837 |
| TA510P4900 | 200.00 | 207.50 | 180.00 | 205.50 | 196.00 | 492 | 506 | 47.41 | -0.7456 |
| TA510P4950 | 242.00 | 250.00 | 223.50 | 248.00 | 239.00 | 24 | 629 | 2.78 | -0.7945 |
| TA510P5000 | 289.00 | 291.00 | 266.50 | 289.00 | 283.50 | 15 | 323 | 2.10 | -0.8333 |
| TA510P5100 | 384.00 | 384.00 | 382.00 | 382.00 | 376.50 | 4 | 123 | 0.77 | -0.8866 |
| TA510P5200 | 453.50 | 477.00 | 453.50 | 477.00 | 472.00 | 2 | 134 | 0.47 | -0.9212 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 569.00 | 0 | 2 | 0.00 | -0.9445 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | 0 | 0 | 0.00 | -0.9603 |
| 小计 | 53,890 | 50,141 | 873.82 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 0 | 0.00 | 0.9898 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 0 | 0.00 | 0.9837 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 0 | 0.00 | 0.9756 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | 0.00 | 0.9652 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | 0.9510 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 401.50 | 0 | 0 | 0.00 | 0.9312 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 0 | 0.00 | 0.9053 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 4 | 0.00 | 0.8717 |
| TA511C4500 | 270.50 | 284.00 | 262.00 | 262.00 | 268.50 | 13 | 30 | 1.82 | 0.8290 |
| TA511C4550 | 229.00 | 243.50 | 211.50 | 211.50 | 228.50 | 11 | 56 | 1.23 | 0.7766 |
| TA511C4600 | 184.00 | 204.50 | 180.00 | 180.00 | 192.00 | 32 | 155 | 3.10 | 0.7150 |
| TA511C4650 | 158.50 | 175.00 | 147.00 | 149.50 | 159.50 | 163 | 194 | 13.31 | 0.6462 |
| TA511C4700 | 127.50 | 146.50 | 120.00 | 121.00 | 132.00 | 215 | 327 | 14.43 | 0.5737 |
| TA511C4750 | 110.00 | 120.50 | 99.00 | 102.50 | 108.50 | 499 | 440 | 27.96 | 0.5015 |
| TA511C4800 | 88.50 | 101.50 | 82.00 | 84.00 | 89.00 | 342 | 357 | 15.51 | 0.4334 |
| TA511C4850 | 78.50 | 85.00 | 68.00 | 71.00 | 74.00 | 175 | 316 | 6.65 | 0.3725 |
| TA511C4900 | 66.50 | 71.00 | 59.00 | 59.50 | 62.00 | 187 | 451 | 5.97 | 0.3195 |
| TA511C4950 | 52.00 | 58.50 | 49.50 | 50.50 | 52.00 | 413 | 402 | 11.12 | 0.2736 |
| TA511C5000 | 47.00 | 50.00 | 41.00 | 42.00 | 44.50 | 742 | 517 | 17.06 | 0.2356 |
| TA511C5100 | 33.50 | 38.00 | 30.00 | 31.50 | 33.00 | 877 | 462 | 15.03 | 0.1765 |
| TA511C5200 | 26.50 | 28.50 | 23.00 | 23.50 | 25.50 | 811 | 407 | 10.48 | 0.1352 |
| TA511C5300 | 20.00 | 22.00 | 18.50 | 18.50 | 20.00 | 312 | 327 | 3.22 | 0.1053 |
| TA511C5400 | 17.00 | 18.00 | 14.00 | 14.00 | 15.50 | 604 | 968 | 4.84 | 0.0825 |
| 小计 | 5,396 | 5,413 | 151.72 | ||||||
| TA511P4100 | 1.50 | 2.00 | 1.50 | 2.00 | 1.50 | 13 | 123 | 0.01 | -0.0128 |
| TA511P4150 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 4 | 91 | 0.01 | -0.0181 |
| TA511P4200 | 3.50 | 3.50 | 3.00 | 3.50 | 3.00 | 812 | 547 | 1.38 | -0.0255 |
| TA511P4250 | 4.50 | 5.00 | 4.00 | 4.50 | 4.00 | 83 | 281 | 0.19 | -0.0353 |
| TA511P4300 | 5.00 | 6.50 | 5.00 | 5.50 | 6.00 | 472 | 473 | 1.32 | -0.0488 |
| TA511P4350 | 8.50 | 9.00 | 7.00 | 7.00 | 8.50 | 360 | 431 | 1.46 | -0.0680 |
| TA511P4400 | 12.00 | 12.50 | 9.50 | 12.00 | 12.50 | 180 | 391 | 1.02 | -0.0933 |
| TA511P4450 | 18.00 | 19.50 | 13.50 | 17.00 | 17.50 | 667 | 413 | 5.52 | -0.1264 |
| TA511P4500 | 25.50 | 27.00 | 20.00 | 24.50 | 25.00 | 495 | 299 | 5.72 | -0.1686 |
| TA511P4550 | 36.50 | 38.50 | 28.50 | 35.50 | 35.00 | 409 | 574 | 6.86 | -0.2206 |
| TA511P4600 | 46.50 | 53.00 | 41.00 | 49.50 | 48.50 | 404 | 608 | 9.42 | -0.2820 |
| TA511P4650 | 70.50 | 71.50 | 57.00 | 68.50 | 66.00 | 444 | 678 | 14.05 | -0.3506 |
| TA511P4700 | 88.50 | 95.00 | 78.00 | 93.00 | 88.00 | 406 | 610 | 17.32 | -0.4230 |
| TA511P4750 | 120.00 | 124.00 | 104.50 | 121.00 | 114.50 | 526 | 458 | 29.80 | -0.4951 |
| TA511P4800 | 154.00 | 154.00 | 134.00 | 153.50 | 145.00 | 260 | 289 | 18.71 | -0.5633 |
| TA511P4850 | 188.50 | 192.00 | 169.50 | 189.50 | 179.50 | 123 | 264 | 11.00 | -0.6243 |
| TA511P4900 | 226.50 | 229.00 | 203.50 | 229.00 | 217.50 | 94 | 166 | 10.08 | -0.6774 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 5 | 0.00 | -0.7234 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 4 | 0.00 | -0.7617 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 0 | 0.00 | -0.8212 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 0 | 0.00 | -0.8630 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 0 | 0.00 | -0.8934 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 0 | 0.00 | -0.9167 |
| 小计 | 5,752 | 6,705 | 133.86 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 948.50 | 0 | 11 | 0.00 | 0.9782 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 899.00 | 0 | 8 | 0.00 | 0.9736 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 850.50 | 0 | 9 | 0.00 | 0.9676 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | 0 | 0 | 0.00 | 0.9607 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 9 | 0.00 | 0.9536 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 1 | 0.00 | 0.9439 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 657.50 | 0 | 52 | 0.00 | 0.9334 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 84 | 0.00 | 0.9211 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 265 | 0.00 | 0.9059 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 251 | 0.00 | 0.8890 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 472.50 | 0 | 206 | 0.00 | 0.8675 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 178 | 0.00 | 0.8435 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 283 | 0.00 | 0.8141 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 359 | 0.00 | 0.7807 |
| TA601C4500 | 318.50 | 320.00 | 305.00 | 305.00 | 308.50 | 12 | 685 | 1.90 | 0.7430 |
| TA601C4550 | 274.00 | 282.50 | 262.00 | 262.00 | 274.00 | 87 | 357 | 12.04 | 0.6999 |
| TA601C4600 | 238.00 | 251.50 | 230.50 | 231.50 | 241.50 | 55 | 322 | 6.60 | 0.6544 |
| TA601C4650 | 220.50 | 220.50 | 206.00 | 206.00 | 213.00 | 43 | 490 | 4.48 | 0.6063 |
| TA601C4700 | 192.00 | 198.00 | 179.00 | 182.00 | 188.50 | 515 | 940 | 49.05 | 0.5579 |
| TA601C4750 | 174.50 | 176.00 | 157.50 | 163.50 | 166.00 | 404 | 1,102 | 33.71 | 0.5106 |
| TA601C4800 | 164.00 | 164.00 | 140.00 | 143.00 | 147.50 | 1,305 | 1,832 | 97.49 | 0.4657 |
| TA601C4850 | 138.00 | 139.00 | 124.00 | 128.00 | 131.50 | 486 | 797 | 31.62 | 0.4239 |
| TA601C4900 | 123.00 | 123.50 | 110.00 | 112.50 | 118.00 | 527 | 3,445 | 30.87 | 0.3859 |
| TA601C4950 | 112.50 | 113.00 | 98.50 | 101.00 | 106.00 | 602 | 2,860 | 31.87 | 0.3512 |
| TA601C5000 | 100.00 | 104.00 | 90.50 | 95.50 | 96.50 | 2,320 | 4,635 | 113.01 | 0.3209 |
| TA601C5100 | 80.00 | 82.00 | 74.50 | 77.00 | 80.50 | 737 | 2,229 | 28.26 | 0.2687 |
| TA601C5200 | 68.00 | 69.50 | 63.00 | 63.50 | 67.50 | 348 | 3,009 | 11.52 | 0.2261 |
| TA601C5300 | 59.50 | 59.50 | 53.00 | 53.00 | 58.50 | 368 | 1,692 | 10.35 | 0.1940 |
| TA601C5400 | 50.50 | 51.00 | 44.50 | 45.00 | 50.00 | 634 | 1,689 | 14.90 | 0.1661 |
| TA601C5500 | 43.00 | 44.00 | 38.50 | 39.00 | 44.00 | 568 | 2,108 | 11.55 | 0.1446 |
| TA601C5600 | 43.50 | 44.00 | 37.50 | 39.50 | 38.00 | 1,392 | 8,060 | 28.10 | 0.1250 |
| 小计 | 10,403 | 37,968 | 517.34 | ||||||
| TA601P3800 | 5.50 | 6.50 | 5.50 | 6.00 | 5.50 | 256 | 3,122 | 0.76 | -0.0251 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 330 | 0.00 | -0.0291 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 387 | 0.00 | -0.0344 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 428 | 0.00 | -0.0405 |
| TA601P4000 | 8.50 | 10.00 | 8.50 | 9.50 | 10.00 | 109 | 691 | 0.52 | -0.0469 |
| TA601P4050 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 75 | 470 | 0.48 | -0.0559 |
| TA601P4100 | 17.00 | 17.00 | 15.00 | 15.50 | 14.50 | 273 | 2,029 | 2.23 | -0.0657 |
| TA601P4150 | 21.00 | 21.00 | 16.50 | 17.50 | 17.00 | 169 | 1,382 | 1.60 | -0.0774 |
| TA601P4200 | 21.00 | 21.00 | 17.00 | 19.00 | 20.50 | 446 | 1,054 | 4.04 | -0.0919 |
| TA601P4250 | 25.50 | 25.50 | 21.00 | 22.50 | 24.00 | 608 | 959 | 6.87 | -0.1081 |
| TA601P4300 | 30.50 | 30.50 | 25.50 | 29.00 | 29.50 | 464 | 1,487 | 6.43 | -0.1290 |
| TA601P4350 | 37.50 | 37.50 | 31.50 | 35.00 | 35.00 | 220 | 1,452 | 3.74 | -0.1524 |
| TA601P4400 | 45.50 | 45.50 | 38.50 | 43.50 | 43.00 | 390 | 1,066 | 8.26 | -0.1811 |
| TA601P4450 | 53.50 | 57.00 | 46.50 | 54.50 | 52.50 | 560 | 1,208 | 14.39 | -0.2140 |
| TA601P4500 | 64.50 | 69.00 | 56.50 | 66.00 | 64.00 | 817 | 2,975 | 25.98 | -0.2513 |
| TA601P4550 | 79.00 | 85.00 | 72.50 | 84.00 | 79.00 | 347 | 871 | 13.59 | -0.2939 |
| TA601P4600 | 100.50 | 104.50 | 89.00 | 103.50 | 96.50 | 187 | 801 | 9.14 | -0.3392 |
| TA601P4650 | 122.00 | 127.00 | 109.00 | 125.50 | 117.50 | 285 | 743 | 16.84 | -0.3871 |
| TA601P4700 | 148.50 | 152.50 | 133.50 | 149.50 | 142.50 | 326 | 1,495 | 23.44 | -0.4354 |
| TA601P4750 | 174.50 | 181.50 | 161.00 | 179.50 | 170.00 | 220 | 862 | 18.85 | -0.4827 |
| TA601P4800 | 205.00 | 213.50 | 188.00 | 210.50 | 201.50 | 500 | 884 | 52.08 | -0.5275 |
| TA601P4850 | 240.50 | 242.50 | 223.00 | 223.00 | 234.50 | 42 | 650 | 4.86 | -0.5695 |
| TA601P4900 | 270.00 | 276.50 | 270.00 | 276.50 | 271.00 | 20 | 907 | 2.73 | -0.6076 |
| TA601P4950 | 317.50 | 317.50 | 302.00 | 316.50 | 308.50 | 73 | 400 | 11.22 | -0.6425 |
| TA601P5000 | 350.00 | 350.00 | 343.00 | 343.00 | 349.00 | 12 | 336 | 2.07 | -0.6730 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 142 | 0.00 | -0.7257 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 518.50 | 0 | 20 | 0.00 | -0.7690 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 26 | 0.00 | -0.8017 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 700.50 | 0 | 18 | 0.00 | -0.8302 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 17 | 0.00 | -0.8524 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 887.50 | 0 | 141 | 0.00 | -0.8727 |
| 小计 | 6,399 | 27,353 | 230.11 | ||||||
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 0 | 0.00 | 0.8004 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 0 | 0.00 | 0.7774 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 479.50 | 0 | 62 | 0.00 | 0.7536 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 6 | 0.00 | 0.7277 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 5 | 0.00 | 0.6996 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 6 | 0.00 | 0.6708 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 6 | 0.00 | 0.6395 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 6 | 0.00 | 0.6081 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 6 | 0.00 | 0.5761 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 12 | 0.00 | 0.5442 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 12 | 0.00 | 0.5131 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 68 | 0.00 | 0.4830 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 15 | 0.00 | 0.4541 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 18 | 0.00 | 0.4271 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 44 | 0.00 | 0.4019 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 34 | 0.00 | 0.3562 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 33 | 0.00 | 0.3181 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 18 | 0.00 | 0.2852 |
| TA605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 48 | 0.00 | 0.2581 |
| 小计 | 0 | 399 | 0.00 | ||||||
| TA605P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 135 | 0.00 | -0.1904 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 46 | 0.00 | -0.2125 |
| TA605P4400 | 85.50 | 85.50 | 84.00 | 84.00 | 94.00 | 3 | 28 | 0.13 | -0.2356 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 24 | 0.00 | -0.2609 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 29 | 0.00 | -0.2885 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 16 | 0.00 | -0.3169 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 12 | 0.00 | -0.3477 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 9 | 0.00 | -0.3788 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 9 | 0.00 | -0.4106 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 18 | 0.00 | -0.4423 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 18 | 0.00 | -0.4735 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 18 | 0.00 | -0.5036 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 17 | 0.00 | -0.5327 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 11 | 0.00 | -0.5599 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 11 | 0.00 | -0.5852 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 12 | 0.00 | -0.6316 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 545.50 | 0 | 6 | 0.00 | -0.6704 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 12 | 0.00 | -0.7042 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 717.50 | 0 | 9 | 0.00 | -0.7321 |
| 小计 | 3 | 440 | 0.13 | ||||||
| TA合计 | 171,974 | 198,494 | 3,706.39 | ||||||
| 总计 | 171,974 | 198,494 | 3,706.39 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印