-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.9919 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | 0.9872 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.9802 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 2 | 0.00 | 0.9697 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 1 | 0.00 | 0.9544 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 2 | 0.00 | 0.9325 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 3 | 0.00 | 0.9014 |
| MA510C2200 | 118.00 | 125.00 | 110.50 | 121.00 | 113.50 | 9 | 4 | 1.05 | 0.8581 |
| MA510C2225 | 96.00 | 108.00 | 84.00 | 104.50 | 92.50 | 252 | 97 | 24.36 | 0.7999 |
| MA510C2250 | 75.50 | 88.00 | 66.00 | 82.00 | 73.00 | 504 | 260 | 37.33 | 0.7243 |
| MA510C2275 | 59.50 | 67.00 | 50.00 | 64.50 | 56.00 | 637 | 402 | 36.92 | 0.6329 |
| MA510C2300 | 49.50 | 52.00 | 37.00 | 47.50 | 41.50 | 3,055 | 1,436 | 130.11 | 0.5323 |
| MA510C2325 | 34.00 | 39.50 | 27.50 | 35.50 | 30.50 | 6,954 | 1,552 | 223.49 | 0.4308 |
| MA510C2350 | 27.00 | 29.00 | 20.00 | 26.00 | 22.00 | 11,441 | 3,615 | 273.13 | 0.3389 |
| MA510C2375 | 19.00 | 21.50 | 15.00 | 19.00 | 16.00 | 4,935 | 1,722 | 86.89 | 0.2625 |
| MA510C2400 | 14.00 | 16.00 | 11.00 | 14.50 | 12.00 | 9,618 | 4,241 | 126.60 | 0.2028 |
| MA510C2425 | 10.00 | 12.00 | 8.00 | 11.00 | 9.00 | 3,350 | 3,328 | 32.75 | 0.1576 |
| MA510C2450 | 8.00 | 9.00 | 6.50 | 8.50 | 7.00 | 6,855 | 5,475 | 54.08 | 0.1245 |
| MA510C2475 | 5.50 | 7.00 | 5.00 | 7.00 | 6.00 | 5,535 | 2,753 | 33.45 | 0.1004 |
| MA510C2500 | 5.00 | 6.00 | 4.00 | 5.50 | 4.50 | 7,641 | 5,072 | 38.70 | 0.0810 |
| MA510C2550 | 3.00 | 4.00 | 3.00 | 3.50 | 3.50 | 1,401 | 3,507 | 4.75 | 0.0555 |
| MA510C2600 | 3.00 | 3.50 | 2.50 | 3.00 | 2.50 | 3,426 | 13,043 | 9.78 | 0.0395 |
| MA510C2650 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 2,368 | 4,454 | 3.81 | 0.0292 |
| MA510C2700 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 812 | 2,669 | 1.20 | 0.0216 |
| MA510C2750 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 124 | 2,669 | 0.17 | 0.0163 |
| MA510C2800 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 3,101 | 9,742 | 3.29 | 0.0125 |
| 小计 | 72,018 | 66,049 | 1,121.86 | ||||||
| MA510P2025 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 59 | 899 | 0.04 | -0.0091 |
| MA510P2050 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 155 | 185 | 0.08 | -0.0135 |
| MA510P2075 | 1.00 | 1.50 | 0.50 | 1.00 | 1.00 | 930 | 260 | 0.93 | -0.0201 |
| MA510P2100 | 1.50 | 2.00 | 1.00 | 1.50 | 1.50 | 632 | 194 | 0.95 | -0.0304 |
| MA510P2125 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 1,845 | 358 | 3.95 | -0.0453 |
| MA510P2150 | 2.50 | 4.00 | 2.00 | 2.50 | 3.50 | 2,473 | 821 | 7.71 | -0.0670 |
| MA510P2175 | 4.00 | 6.00 | 3.00 | 4.00 | 5.00 | 4,356 | 1,544 | 20.79 | -0.0978 |
| MA510P2200 | 5.00 | 9.00 | 5.00 | 5.50 | 7.50 | 5,954 | 2,257 | 43.74 | -0.1409 |
| MA510P2225 | 7.00 | 14.00 | 7.00 | 8.50 | 11.50 | 3,329 | 992 | 35.00 | -0.1989 |
| MA510P2250 | 11.00 | 21.00 | 11.00 | 14.00 | 17.00 | 10,499 | 4,077 | 173.05 | -0.2744 |
| MA510P2275 | 17.00 | 29.50 | 17.00 | 19.00 | 25.00 | 7,152 | 3,073 | 166.41 | -0.3656 |
| MA510P2300 | 27.50 | 42.50 | 25.50 | 29.00 | 35.50 | 21,087 | 7,149 | 716.60 | -0.4663 |
| MA510P2325 | 40.00 | 57.00 | 37.00 | 41.00 | 49.50 | 2,877 | 1,773 | 131.19 | -0.5678 |
| MA510P2350 | 55.00 | 74.50 | 50.50 | 56.00 | 66.00 | 5,099 | 2,508 | 318.65 | -0.6597 |
| MA510P2375 | 79.50 | 94.00 | 71.50 | 74.00 | 85.00 | 336 | 1,689 | 27.53 | -0.7362 |
| MA510P2400 | 95.50 | 115.50 | 92.50 | 95.00 | 106.00 | 572 | 2,474 | 59.30 | -0.7960 |
| MA510P2425 | 129.00 | 137.50 | 111.00 | 120.00 | 128.00 | 297 | 761 | 37.16 | -0.8414 |
| MA510P2450 | 141.00 | 141.00 | 141.00 | 141.00 | 151.00 | 1 | 759 | 0.14 | -0.8747 |
| MA510P2475 | 164.50 | 179.50 | 158.00 | 164.50 | 174.50 | 18 | 522 | 3.02 | -0.8989 |
| MA510P2500 | 193.00 | 205.00 | 186.50 | 186.50 | 198.50 | 16 | 383 | 3.05 | -0.9184 |
| MA510P2550 | 246.00 | 246.00 | 246.00 | 246.00 | 247.00 | 3 | 255 | 0.74 | -0.9443 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 124 | 0.00 | -0.9606 |
| MA510P2650 | 340.50 | 354.50 | 340.50 | 350.50 | 345.50 | 8 | 45 | 2.79 | -0.9711 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 48 | 0.00 | -0.9790 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 444.50 | 0 | 43 | 0.00 | -0.9846 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 494.50 | 0 | 0 | 0.00 | -0.9886 |
| 小计 | 67,698 | 33,193 | 1,752.81 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 0 | 0.00 | 0.9508 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 0 | 0.00 | 0.9478 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 0 | 0.00 | 0.9441 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | 0.9387 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.9298 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | 0.9133 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 6 | 0.00 | 0.8863 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 5 | 0.00 | 0.8449 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 6 | 0.00 | 0.7893 |
| MA511C2250 | 96.50 | 97.50 | 96.50 | 97.00 | 98.00 | 43 | 43 | 4.17 | 0.7233 |
| MA511C2275 | 81.50 | 81.50 | 81.50 | 81.50 | 83.00 | 21 | 29 | 1.71 | 0.6519 |
| MA511C2300 | 68.00 | 79.50 | 66.50 | 75.00 | 70.00 | 58 | 61 | 4.38 | 0.5800 |
| MA511C2325 | 57.00 | 65.50 | 55.00 | 62.50 | 59.00 | 67 | 103 | 3.96 | 0.5110 |
| MA511C2350 | 52.50 | 55.50 | 45.00 | 55.50 | 50.00 | 87 | 81 | 4.22 | 0.4471 |
| MA511C2375 | 39.50 | 45.00 | 38.50 | 45.00 | 42.00 | 66 | 140 | 2.63 | 0.3898 |
| MA511C2400 | 34.00 | 38.50 | 32.50 | 37.50 | 35.50 | 211 | 229 | 7.38 | 0.3385 |
| MA511C2425 | 29.50 | 32.00 | 27.50 | 31.50 | 30.50 | 415 | 247 | 12.40 | 0.2932 |
| MA511C2450 | 24.00 | 27.50 | 22.50 | 26.50 | 26.00 | 209 | 285 | 5.19 | 0.2547 |
| MA511C2475 | 21.50 | 23.00 | 19.50 | 22.00 | 22.00 | 102 | 221 | 2.12 | 0.2196 |
| MA511C2500 | 17.50 | 19.50 | 16.50 | 19.50 | 19.00 | 160 | 174 | 2.85 | 0.1913 |
| MA511C2550 | 13.00 | 14.00 | 12.50 | 13.50 | 14.00 | 171 | 282 | 2.31 | 0.1441 |
| MA511C2600 | 9.50 | 10.50 | 9.00 | 10.50 | 10.50 | 214 | 394 | 2.11 | 0.1089 |
| MA511C2650 | 8.00 | 8.00 | 7.00 | 7.50 | 7.50 | 293 | 528 | 2.23 | 0.0822 |
| MA511C2700 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 369 | 375 | 2.16 | 0.0628 |
| MA511C2750 | 5.50 | 5.50 | 4.50 | 5.00 | 4.50 | 150 | 209 | 0.71 | 0.0486 |
| MA511C2800 | 4.00 | 4.50 | 4.00 | 4.00 | 3.50 | 45 | 438 | 0.18 | 0.0370 |
| MA511C2850 | 3.50 | 4.00 | 3.00 | 3.50 | 2.50 | 260 | 492 | 0.89 | 0.0290 |
| 小计 | 2,941 | 4,348 | 61.60 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 176 | 0.00 | -0.0489 |
| MA511P2050 | 1.50 | 1.50 | 1.50 | 1.50 | 4.00 | 7 | 185 | 0.01 | -0.0518 |
| MA511P2075 | 2.00 | 2.50 | 2.00 | 2.00 | 4.00 | 60 | 213 | 0.14 | -0.0554 |
| MA511P2100 | 7.00 | 7.00 | 3.00 | 3.00 | 4.00 | 346 | 148 | 1.21 | -0.0607 |
| MA511P2125 | 4.50 | 5.50 | 4.00 | 4.50 | 4.50 | 144 | 115 | 0.66 | -0.0693 |
| MA511P2150 | 6.50 | 7.50 | 5.50 | 6.00 | 5.50 | 70 | 154 | 0.45 | -0.0855 |
| MA511P2175 | 7.50 | 10.50 | 7.50 | 8.00 | 7.50 | 604 | 335 | 5.18 | -0.1120 |
| MA511P2200 | 12.50 | 14.50 | 10.50 | 12.00 | 10.50 | 579 | 406 | 6.97 | -0.1529 |
| MA511P2225 | 15.00 | 21.00 | 14.50 | 16.00 | 16.00 | 689 | 323 | 12.54 | -0.2080 |
| MA511P2250 | 21.00 | 29.50 | 19.50 | 23.50 | 23.50 | 587 | 374 | 14.64 | -0.2737 |
| MA511P2275 | 34.50 | 37.50 | 28.00 | 30.00 | 33.00 | 423 | 348 | 14.28 | -0.3448 |
| MA511P2300 | 46.00 | 50.00 | 40.00 | 41.50 | 45.00 | 198 | 164 | 8.60 | -0.4166 |
| MA511P2325 | 54.50 | 62.00 | 48.50 | 48.50 | 59.00 | 149 | 139 | 8.51 | -0.4857 |
| MA511P2350 | 69.00 | 77.00 | 68.00 | 69.50 | 74.50 | 58 | 247 | 4.27 | -0.5495 |
| MA511P2375 | 92.50 | 93.50 | 83.50 | 84.50 | 92.00 | 75 | 290 | 6.77 | -0.6070 |
| MA511P2400 | 111.00 | 116.50 | 103.00 | 103.00 | 110.50 | 14 | 232 | 1.56 | -0.6584 |
| MA511P2425 | 130.50 | 130.50 | 130.50 | 130.50 | 130.00 | 10 | 134 | 1.31 | -0.7039 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 68 | 0.00 | -0.7425 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 43 | 0.00 | -0.7778 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 37 | 0.00 | -0.8063 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 27 | 0.00 | -0.8540 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 38 | 0.00 | -0.8898 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 21 | 0.00 | -0.9170 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 12 | 0.00 | -0.9371 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 9 | 0.00 | -0.9519 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 477.50 | 0 | 3 | 0.00 | -0.9641 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 0 | 0.00 | -0.9728 |
| 小计 | 4,013 | 4,241 | 87.09 | ||||||
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.9383 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 1 | 0.00 | 0.9147 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 0 | 0.00 | 0.8862 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 0 | 0.00 | 0.8517 |
| MA512C2225 | 146.50 | 146.50 | 146.50 | 146.50 | 156.00 | 3 | 3 | 0.44 | 0.8108 |
| MA512C2250 | 127.00 | 127.00 | 127.00 | 127.00 | 137.00 | 3 | 3 | 0.38 | 0.7649 |
| MA512C2275 | 110.50 | 124.50 | 110.50 | 124.50 | 119.00 | 7 | 7 | 0.79 | 0.7146 |
| MA512C2300 | 94.50 | 94.50 | 94.50 | 94.50 | 102.50 | 6 | 9 | 0.57 | 0.6605 |
| MA512C2325 | 82.00 | 94.00 | 81.50 | 91.00 | 87.50 | 30 | 31 | 2.51 | 0.6030 |
| MA512C2350 | 71.00 | 79.50 | 68.50 | 79.00 | 75.00 | 21 | 27 | 1.54 | 0.5444 |
| MA512C2375 | 61.00 | 71.50 | 58.50 | 68.50 | 64.00 | 24 | 30 | 1.54 | 0.4869 |
| MA512C2400 | 52.00 | 61.50 | 49.50 | 59.50 | 54.50 | 24 | 40 | 1.32 | 0.4328 |
| MA512C2425 | 45.00 | 53.00 | 42.50 | 51.00 | 48.00 | 21 | 33 | 0.99 | 0.3849 |
| MA512C2450 | 39.00 | 46.00 | 36.00 | 44.50 | 42.00 | 45 | 48 | 1.83 | 0.3417 |
| MA512C2475 | 33.50 | 41.00 | 30.50 | 38.50 | 36.50 | 68 | 64 | 2.40 | 0.3035 |
| MA512C2500 | 31.50 | 35.50 | 27.00 | 33.50 | 32.00 | 48 | 60 | 1.55 | 0.2698 |
| MA512C2550 | 21.50 | 27.00 | 21.50 | 27.00 | 25.00 | 24 | 71 | 0.58 | 0.2133 |
| MA512C2600 | 16.50 | 20.50 | 16.50 | 20.50 | 19.50 | 47 | 73 | 0.90 | 0.1686 |
| MA512C2650 | 14.00 | 16.00 | 14.00 | 16.00 | 15.50 | 7 | 97 | 0.10 | 0.1352 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 117 | 0.00 | 0.1084 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 116 | 0.00 | 0.0861 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 80 | 0.00 | 0.0703 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 91 | 0.00 | 0.0565 |
| 小计 | 378 | 1,001 | 17.44 | ||||||
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | 0.00 | -0.0611 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 2 | 0.00 | -0.0837 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 19 | 0.00 | -0.1114 |
| MA512P2200 | 11.00 | 11.00 | 11.00 | 11.00 | 13.00 | 6 | 21 | 0.07 | -0.1451 |
| MA512P2225 | 19.50 | 19.50 | 15.00 | 15.00 | 17.50 | 18 | 35 | 0.30 | -0.1854 |
| MA512P2250 | 24.50 | 26.00 | 20.00 | 21.50 | 23.50 | 42 | 34 | 0.93 | -0.2309 |
| MA512P2275 | 32.00 | 34.00 | 26.50 | 29.00 | 30.50 | 42 | 48 | 1.26 | -0.2808 |
| MA512P2300 | 40.50 | 43.00 | 35.00 | 37.50 | 39.00 | 48 | 95 | 1.91 | -0.3346 |
| MA512P2325 | 54.00 | 55.00 | 46.00 | 46.00 | 49.00 | 30 | 66 | 1.48 | -0.3920 |
| MA512P2350 | 68.50 | 68.50 | 58.00 | 58.00 | 61.00 | 20 | 58 | 1.28 | -0.4505 |
| MA512P2375 | 77.00 | 77.50 | 70.00 | 70.00 | 74.50 | 12 | 71 | 0.88 | -0.5079 |
| MA512P2400 | 95.50 | 95.50 | 84.50 | 86.00 | 90.50 | 13 | 34 | 1.18 | -0.5621 |
| MA512P2425 | 114.50 | 115.50 | 114.50 | 115.00 | 108.50 | 12 | 20 | 1.37 | -0.6102 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 10 | 0.00 | -0.6535 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 18 | 0.00 | -0.6919 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 12 | 0.00 | -0.7259 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 3 | 0.00 | -0.7830 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 3 | 0.00 | -0.8284 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 3 | 0.00 | -0.8625 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 3 | 0.00 | -0.8900 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 3 | 0.00 | -0.9131 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 3 | 0.00 | -0.9297 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 0 | 0.00 | -0.9444 |
| 小计 | 243 | 561 | 10.66 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 0 | 0.00 | 0.9668 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 0 | 0.00 | 0.9601 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 2 | 0.00 | 0.9529 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 1 | 0.00 | 0.9425 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 1 | 0.00 | 0.9309 |
| MA601C2125 | 273.00 | 273.00 | 273.00 | 273.00 | 268.00 | 1 | 3 | 0.27 | 0.9155 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 3 | 0.00 | 0.8971 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 18 | 0.00 | 0.8729 |
| MA601C2200 | 203.00 | 203.00 | 186.50 | 186.50 | 201.00 | 3 | 43 | 0.58 | 0.8447 |
| MA601C2225 | 179.50 | 179.50 | 179.50 | 179.50 | 181.00 | 1 | 85 | 0.18 | 0.8095 |
| MA601C2250 | 162.50 | 162.50 | 162.50 | 162.50 | 162.00 | 1 | 93 | 0.16 | 0.7690 |
| MA601C2275 | 144.00 | 144.00 | 144.00 | 144.00 | 145.00 | 1 | 142 | 0.14 | 0.7249 |
| MA601C2300 | 127.50 | 139.50 | 121.00 | 139.50 | 129.50 | 263 | 311 | 33.14 | 0.6775 |
| MA601C2325 | 114.00 | 124.50 | 109.00 | 120.50 | 116.00 | 191 | 274 | 21.83 | 0.6288 |
| MA601C2350 | 103.00 | 112.00 | 96.50 | 108.50 | 103.50 | 852 | 434 | 85.73 | 0.5811 |
| MA601C2375 | 91.50 | 101.00 | 86.00 | 98.00 | 93.00 | 236 | 450 | 21.73 | 0.5347 |
| MA601C2400 | 88.50 | 93.00 | 77.50 | 89.00 | 83.50 | 474 | 553 | 39.80 | 0.4911 |
| MA601C2425 | 74.50 | 82.50 | 70.00 | 79.00 | 75.50 | 237 | 828 | 17.75 | 0.4504 |
| MA601C2450 | 66.50 | 75.00 | 63.00 | 72.50 | 68.50 | 246 | 880 | 17.10 | 0.4132 |
| MA601C2475 | 60.00 | 67.50 | 57.00 | 65.50 | 62.00 | 182 | 598 | 11.25 | 0.3789 |
| MA601C2500 | 57.50 | 62.50 | 54.00 | 60.50 | 56.50 | 2,150 | 5,434 | 124.55 | 0.3477 |
| MA601C2550 | 45.50 | 51.50 | 43.50 | 51.50 | 47.00 | 590 | 1,837 | 28.05 | 0.2933 |
| MA601C2600 | 38.00 | 44.00 | 37.00 | 44.00 | 40.00 | 1,069 | 2,974 | 43.16 | 0.2499 |
| MA601C2650 | 31.00 | 37.00 | 31.00 | 36.50 | 34.00 | 399 | 1,561 | 13.43 | 0.2132 |
| MA601C2700 | 28.00 | 31.50 | 26.50 | 31.50 | 29.00 | 1,025 | 1,739 | 29.09 | 0.1828 |
| MA601C2750 | 24.00 | 27.00 | 22.50 | 26.50 | 25.00 | 528 | 1,503 | 13.02 | 0.1580 |
| MA601C2800 | 20.50 | 24.00 | 20.00 | 24.00 | 21.50 | 421 | 2,299 | 9.01 | 0.1367 |
| MA601C2850 | 17.00 | 21.50 | 17.00 | 21.50 | 19.00 | 710 | 1,884 | 13.57 | 0.1190 |
| 小计 | 9,580 | 23,950 | 523.54 | ||||||
| MA601P2000 | 4.00 | 5.00 | 3.50 | 4.00 | 3.50 | 643 | 2,732 | 2.66 | -0.0351 |
| MA601P2025 | 4.00 | 4.50 | 4.00 | 4.50 | 4.00 | 33 | 419 | 0.14 | -0.0411 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 527 | 0.00 | -0.0477 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 193 | 0.00 | -0.0573 |
| MA601P2100 | 7.00 | 7.50 | 7.00 | 7.00 | 6.50 | 5 | 618 | 0.04 | -0.0682 |
| MA601P2125 | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 | 76 | 123 | 0.67 | -0.0827 |
| MA601P2150 | 10.00 | 11.50 | 9.00 | 9.50 | 10.00 | 632 | 384 | 6.80 | -0.1004 |
| MA601P2175 | 12.50 | 14.50 | 11.00 | 12.00 | 12.50 | 215 | 501 | 2.81 | -0.1237 |
| MA601P2200 | 15.50 | 19.00 | 14.00 | 15.50 | 16.00 | 1,059 | 2,928 | 18.32 | -0.1512 |
| MA601P2225 | 21.50 | 24.50 | 18.50 | 19.50 | 21.00 | 350 | 870 | 7.67 | -0.1857 |
| MA601P2250 | 26.50 | 31.50 | 23.00 | 26.50 | 27.00 | 626 | 1,737 | 17.55 | -0.2255 |
| MA601P2275 | 35.00 | 41.50 | 30.00 | 32.50 | 34.50 | 502 | 1,540 | 17.71 | -0.2692 |
| MA601P2300 | 36.50 | 50.00 | 36.50 | 40.50 | 44.00 | 2,379 | 6,772 | 105.46 | -0.3162 |
| MA601P2325 | 55.50 | 64.00 | 47.00 | 52.00 | 55.00 | 1,504 | 1,692 | 90.34 | -0.3646 |
| MA601P2350 | 68.00 | 76.50 | 59.00 | 64.00 | 67.50 | 394 | 1,580 | 27.05 | -0.4122 |
| MA601P2375 | 80.50 | 91.00 | 73.00 | 80.00 | 82.00 | 392 | 643 | 32.29 | -0.4585 |
| MA601P2400 | 95.00 | 107.50 | 88.50 | 93.00 | 97.50 | 472 | 1,173 | 46.73 | -0.5021 |
| MA601P2425 | 103.00 | 123.50 | 103.00 | 109.50 | 114.00 | 110 | 592 | 12.16 | -0.5429 |
| MA601P2450 | 132.00 | 140.00 | 119.50 | 126.00 | 132.00 | 45 | 719 | 5.91 | -0.5802 |
| MA601P2475 | 151.00 | 159.50 | 137.50 | 142.50 | 150.50 | 167 | 761 | 25.01 | -0.6147 |
| MA601P2500 | 168.00 | 181.00 | 159.50 | 163.50 | 169.50 | 143 | 1,260 | 24.48 | -0.6460 |
| MA601P2550 | 209.00 | 209.00 | 209.00 | 209.00 | 210.00 | 3 | 695 | 0.63 | -0.7009 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 275 | 0.00 | -0.7448 |
| MA601P2650 | 292.50 | 298.50 | 292.50 | 298.50 | 296.00 | 4 | 207 | 1.19 | -0.7821 |
| MA601P2700 | 343.50 | 352.00 | 343.50 | 352.00 | 341.00 | 24 | 264 | 8.35 | -0.8131 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 182 | 0.00 | -0.8386 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 0 | 0.00 | -0.8606 |
| MA601P2850 | 470.00 | 471.00 | 470.00 | 470.50 | 480.50 | 11 | 61 | 5.18 | -0.8790 |
| 小计 | 9,789 | 29,448 | 459.12 | ||||||
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 0.8120 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | 0.7864 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | 0.7610 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.7342 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.7042 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 0 | 0.00 | 0.6738 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | 0.6412 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 0 | 0.00 | 0.6086 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.5758 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | 0.5432 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 0 | 0.00 | 0.5115 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | 0.4808 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | 0.4511 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | 0.4231 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 0 | 0.00 | 0.3967 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | 0.00 | 0.3711 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 12 | 0.00 | 0.3261 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 20 | 0.00 | 0.2856 |
| MA605C2650 | 52.50 | 53.50 | 52.50 | 53.50 | 51.00 | 6 | 15 | 0.32 | 0.2516 |
| MA605C2700 | 46.50 | 48.00 | 46.50 | 46.50 | 44.00 | 20 | 30 | 0.95 | 0.2211 |
| MA605C2750 | 41.50 | 42.00 | 41.50 | 41.50 | 39.00 | 31 | 57 | 1.29 | 0.1957 |
| 小计 | 57 | 134 | 2.55 | ||||||
| MA605P2125 | 29.50 | 31.00 | 28.00 | 28.00 | 32.00 | 40 | 57 | 1.20 | -0.1792 |
| MA605P2150 | 36.00 | 38.50 | 33.00 | 33.00 | 37.50 | 16 | 73 | 0.55 | -0.2039 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 22 | 0.00 | -0.2284 |
| MA605P2200 | 47.00 | 47.00 | 47.00 | 47.00 | 49.50 | 20 | 46 | 0.94 | -0.2546 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 29 | 0.00 | -0.2840 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 12 | 0.00 | -0.3139 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 12 | 0.00 | -0.3460 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 22 | 0.00 | -0.3783 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 9 | 0.00 | -0.4109 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 0 | 0.00 | -0.4433 |
| MA605P2375 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 1 | 0.13 | -0.4751 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 2 | 0.00 | -0.5058 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 3 | 0.00 | -0.5357 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 0 | 0.00 | -0.5638 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | -0.5905 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | -0.6165 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 0 | 0.00 | -0.6622 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 0 | 0.00 | -0.7037 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 0 | 0.00 | -0.7388 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 1 | 0.00 | -0.7704 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 0 | 0.00 | -0.7970 |
| 小计 | 77 | 289 | 2.82 | ||||||
| MA合计 | 166,794 | 163,214 | 4,039.48 | ||||||
| 总计 | 166,794 | 163,214 | 4,039.48 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印