上海期货交易所08月20日丁二烯橡胶收盘行情
发布时间：2025年08月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2509 | 11,785 | 11,810 | 11,365 | 11,705 | 11,560 | 39,628 | 229,064.25 | 10,288 | -3,986 |
| 2510 | 11,790 | 11,820 | 11,355 | 11,715 | 11,555 | 169,064 | 977,025.01 | 35,691 | -89 |
| 2511 | 11,800 | 11,805 | 11,360 | 11,710 | 11,545 | 16,063 | 92,731.66 | 4,767 | -788 |
| 2512 | 11,805 | 11,805 | 11,375 | 11,715 | 11,565 | 1,009 | 5,835.56 | 664 | 43 |
| 2601 | 11,850 | 11,850 | 11,360 | 11,720 | 11,585 | 14,979 | 86,788.22 | 8,886 | 950 |
| 2602 | 11,740 | 11,740 | 11,465 | 11,725 | 11,655 | 7 | 40.81 | 98 | 1 |
| 2603 | 11,560 | 11,785 | 11,535 | 11,785 | 11,605 | 4 | 23.21 | 68 | 0 |
| 2604 | 11,805 | 11,805 | 11,515 | 11,755 | 11,630 | 17 | 98.88 | 48 | 0 |
| 2605 | 11,795 | 11,850 | 11,535 | 11,760 | 11,655 | 28 | 163.19 | 133 | -1 |
| 2606 | 11,825 | 11,825 | 11,700 | 11,700 | 11,740 | 3 | 17.61 | 70 | -1 |
| 2607 | 11,750 | 11,750 | 11,645 | 11,645 | 11,705 | 3 | 17.56 | 34 | -1 |
| 2608 | 11,625 | 11,625 | 11,625 | 11,625 | 11,625 | 2 | 11.62 | 2 | 2 |
| 小计 | | 240,807 | 1,391,817.57 | 60,749 | -3,870 |
打印