上海期货交易所08月20日20号胶收盘行情
发布时间：2025年08月20日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2509 | 12,640 | 12,650 | 12,300 | 12,475 | 12,410 | 9,625 | 119,461.45 | 8,251 | -1,176 |
| 2510 | 12,720 | 12,720 | 12,350 | 12,525 | 12,465 | 111,615 | 1,391,453.35 | 54,565 | -3,530 |
| 2511 | 12,730 | 12,740 | 12,380 | 12,550 | 12,500 | 14,959 | 187,021.39 | 19,211 | 1,711 |
| 2512 | 12,730 | 12,735 | 12,420 | 12,585 | 12,505 | 2,057 | 25,732.51 | 3,830 | 175 |
| 2601 | 12,785 | 12,785 | 12,445 | 12,605 | 12,545 | 8,900 | 111,676.82 | 11,759 | -969 |
| 2602 | 12,660 | 12,660 | 12,460 | 12,600 | 12,550 | 223 | 2,799.05 | 2,065 | -11 |
| 2603 | 12,500 | 12,535 | 12,500 | 12,535 | 12,505 | 6 | 75.06 | 100 | 2 |
| 2604 | 12,525 | 12,565 | 12,525 | 12,565 | 12,530 | 6 | 75.19 | 30 | 3 |
| 2605 | 12,640 | 12,730 | 12,580 | 12,580 | 12,660 | 11 | 139.29 | 22 | 2 |
| 2606 | | | | 12,745 | 12,745 | 0 | 0 | 4 | 0 |
| 2607 | 12,605 | 12,605 | 12,605 | 12,605 | 12,605 | 1 | 12.61 | 5 | 0 |
| 2608 | 12,650 | 12,650 | 12,650 | 12,650 | 12,650 | 1 | 12.65 | 1 | 1 |
| 小计 | | 147,404 | 1,838,459.36 | 99,843 | -3,792 |
打印