上海期货交易所08月20日天然橡胶期权收盘行情
发布时间：2025年08月20日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:天胶期权 |
| ru2509C11750 | 2,821 | 2,821 | 2,821 | 2,821 | 2,900 | 1 | 56 | -1 | 2.82 | 1.00 |
| ru2509C12000 | | | | 2,650 | 2,650 | 0 | 79 | 0 | 0 | 1.00 |
| ru2509C12250 | | | | 2,400 | 2,400 | 0 | 64 | 0 | 0 | 1.00 |
| ru2509C12500 | | | | 2,150 | 2,150 | 0 | 153 | 0 | 0 | 1.00 |
| ru2509C12750 | 1,906 | 1,906 | 1,906 | 1,906 | 1,900 | 1 | 85 | -1 | 1.91 | 1.00 |
| ru2509C13000 | 1,673 | 1,673 | 1,590 | 1,590 | 1,650 | 8 | 91 | 0 | 13.02 | 1.00 |
| ru2509C13250 | 1,371 | 1,371 | 1,320 | 1,332 | 1,400 | 16 | 67 | -10 | 21.38 | 1.00 |
| ru2509C13500 | 1,116 | 1,116 | 1,074 | 1,077 | 1,150 | 9 | 115 | 2 | 9.92 | 0.99 |
| ru2509C13750 | 869 | 928 | 835 | 928 | 904 | 12 | 162 | 2 | 10.41 | 0.98 |
| ru2509C14000 | 850 | 850 | 577 | 701 | 667 | 192 | 430 | -28 | 125.90 | 0.92 |
| ru2509C14250 | 572 | 576 | 330 | 475 | 451 | 131 | 586 | -52 | 58.35 | 0.81 |
| ru2509C14500 | 380 | 380 | 155 | 282 | 274 | 1,282 | 1,824 | -81 | 272.12 | 0.63 |
| ru2509C14750 | 200 | 212 | 68 | 125 | 145 | 6,810 | 1,326 | 504 | 700.92 | 0.42 |
| ru2509C15000 | 126 | 130 | 32 | 55 | 66 | 21,190 | 6,205 | -6 | 1,247.96 | 0.24 |
| ru2509C15250 | 73 | 73 | 16 | 25 | 25 | 5,846 | 2,020 | 274 | 170.43 | 0.11 |
| ru2509C15500 | 41 | 41 | 9 | 12 | 8 | 5,300 | 3,414 | -15 | 90.20 | 0.04 |
| ru2509C15750 | 22 | 22 | 5 | 6 | 2 | 1,536 | 1,513 | -75 | 13.98 | 0.01 |
| ru2509C16000 | 15 | 15 | 2 | 4 | 1 | 6,430 | 7,191 | -1,319 | 35.45 | 0.00 |
| ru2509C16250 | 7 | 7 | 1 | 2 | 1 | 1,567 | 939 | -401 | 4.97 | 0.00 |
| ru2509C16500 | 4 | 4 | 1 | 2 | 1 | 1,083 | 1,246 | -465 | 2.44 | 0.00 |
| ru2509C16750 | 3 | 4 | 1 | 1 | 1 | 282 | 561 | -119 | 0.45 | 0.00 |
| ru2509C17000 | 2 | 3 | 1 | 2 | 1 | 768 | 2,445 | -326 | 1.25 | 0.00 |
| ru2509C17250 | 2 | 2 | 1 | 1 | 1 | 84 | 428 | -27 | 0.09 | 0 |
| ru2509C17500 | 2 | 2 | 1 | 1 | 1 | 137 | 541 | -51 | 0.19 | 0 |
| ru2509C17750 | 1 | 2 | 1 | 2 | 1 | 30 | 169 | -3 | 0.04 | 0 |
| ru2509C18000 | 1 | 4 | 1 | 1 | 1 | 767 | 2,247 | -298 | 1.49 | 0 |
| ru2509C18250 | 1 | 1 | 1 | 1 | 1 | 17 | 299 | -2 | 0.02 | 0 |
| ru2509C18500 | 1 | 1 | 1 | 1 | 1 | 5 | 427 | -5 | 0.01 | 0 |
| ru2509C18750 | 1 | 1 | 1 | 1 | 1 | 1 | 214 | 0 | 0.00 | 0 |
| ru2509C19000 | 1 | 1 | 1 | 1 | 1 | 18 | 953 | 0 | 0.02 | 0 |
| ru2509C19250 | 1 | 1 | 1 | 1 | 1 | 1 | 141 | -1 | 0.00 | 0 |
| ru2509C19500 | | | | 1 | 1 | 0 | 107 | 0 | 0 | 0 |
| ru2509C19750 | | | | 1 | 1 | 0 | 195 | 0 | 0 | 0 |
| ru2509C20000 | 1 | 2 | 1 | 1 | 1 | 332 | 982 | -58 | 0.46 | 0 |
| ru2509C20250 | | | | 1 | 1 | 0 | 189 | 0 | 0 | 0 |
| ru2509C20500 | | | | 1 | 1 | 0 | 157 | 0 | 0 | 0 |
| ru2509C20750 | | | | 1 | 1 | 0 | 271 | 0 | 0 | 0 |
| ru2509C21000 | 1 | 1 | 1 | 1 | 1 | 12 | 4,649 | -2 | 0.01 | 0 |
| ru2509P11750 | | | | 1 | 1 | 0 | 365 | 0 | 0 | 0 |
| ru2509P12000 | 1 | 1 | 1 | 1 | 1 | 12 | 675 | -12 | 0.01 | 0 |
| ru2509P12250 | 1 | 1 | 1 | 1 | 1 | 5 | 90 | -3 | 0.01 | -0.00 |
| ru2509P12500 | 2 | 2 | 2 | 2 | 1 | 32 | 378 | -16 | 0.06 | -0.00 |
| ru2509P12750 | 2 | 3 | 1 | 1 | 1 | 244 | 280 | 20 | 0.51 | -0.00 |
| ru2509P13000 | 1 | 4 | 1 | 1 | 1 | 438 | 1,336 | -170 | 1.37 | -0.00 |
| ru2509P13250 | 2 | 6 | 1 | 1 | 1 | 338 | 277 | -85 | 1.31 | -0.00 |
| ru2509P13500 | 2 | 8 | 2 | 2 | 1 | 855 | 1,597 | -148 | 4.40 | -0.01 |
| ru2509P13750 | 3 | 13 | 3 | 4 | 4 | 1,235 | 693 | 104 | 9.29 | -0.02 |
| ru2509P14000 | 6 | 25 | 6 | 11 | 17 | 5,942 | 2,876 | -245 | 95.28 | -0.08 |
| ru2509P14250 | 10 | 46 | 9 | 21 | 51 | 8,988 | 1,469 | 190 | 290.80 | -0.19 |
| ru2509P14500 | 28 | 123 | 28 | 59 | 124 | 13,618 | 2,175 | -222 | 1,084.58 | -0.37 |
| ru2509P14750 | 126 | 287 | 115 | 153 | 245 | 2,448 | 936 | -22 | 469.96 | -0.58 |
| ru2509P15000 | 277 | 480 | 277 | 325 | 416 | 389 | 1,229 | -34 | 149.64 | -0.76 |
| ru2509P15250 | 487 | 676 | 487 | 577 | 625 | 54 | 171 | -10 | 32.25 | -0.89 |
| ru2509P15500 | 812 | 954 | 812 | 816 | 858 | 51 | 556 | -13 | 44.72 | -0.96 |
| ru2509P15750 | 944 | 1,176 | 944 | 1,176 | 1,102 | 8 | 107 | -1 | 8.70 | -0.99 |
| ru2509P16000 | 1,216 | 1,435 | 1,204 | 1,298 | 1,350 | 37 | 190 | -21 | 48.94 | -1.00 |
| ru2509P16250 | 1,453 | 1,666 | 1,453 | 1,666 | 1,600 | 8 | 181 | -1 | 12.75 | -1.00 |
| ru2509P16500 | 1,718 | 1,950 | 1,718 | 1,796 | 1,850 | 60 | 172 | -29 | 114.31 | -1.00 |
| ru2509P16750 | 2,150 | 2,150 | 2,150 | 2,150 | 2,100 | 1 | 148 | -1 | 2.15 | -1.00 |
| ru2509P17000 | 2,453 | 2,453 | 2,397 | 2,397 | 2,350 | 2 | 184 | 0 | 4.85 | -1.00 |
| ru2509P17250 | 2,666 | 2,666 | 2,657 | 2,657 | 2,600 | 4 | 100 | -4 | 10.65 | -1.00 |
| ru2509P17500 | | | | 2,850 | 2,850 | 0 | 199 | 0 | 0 | -1.00 |
| ru2509P17750 | 3,155 | 3,155 | 3,155 | 3,155 | 3,100 | 1 | 42 | -1 | 3.15 | -1.00 |
| ru2509P18000 | | | | 3,350 | 3,350 | 0 | 159 | 0 | 0 | -1.00 |
| ru2509P18250 | 3,655 | 3,655 | 3,655 | 3,655 | 3,600 | 1 | 32 | -1 | 3.65 | -1.00 |
| ru2509P18500 | 3,874 | 3,874 | 3,874 | 3,874 | 3,850 | 1 | 61 | 0 | 3.87 | -1.00 |
| ru2509P18750 | 4,070 | 4,082 | 4,050 | 4,082 | 4,100 | 5 | 42 | 0 | 20.30 | -1.00 |
| ru2509P19000 | | | | 4,350 | 4,350 | 0 | 64 | 0 | 0 | -1.00 |
| ru2509P19250 | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 1 | 49 | 0 | 4.60 | -1.00 |
| ru2509P19500 | | | | 4,850 | 4,850 | 0 | 29 | 0 | 0 | -1.00 |
| ru2509P19750 | | | | 5,100 | 5,100 | 0 | 22 | 0 | 0 | -1.00 |
| ru2509P20000 | | | | 5,350 | 5,350 | 0 | 21 | 0 | 0 | -1.00 |
| ru2509P20250 | | | | 5,600 | 5,600 | 0 | 8 | 0 | 0 | -1.00 |
| ru2509P20500 | | | | 5,850 | 5,850 | 0 | 12 | 0 | 0 | -1.00 |
| ru2509P20750 | | | | 6,100 | 6,100 | 0 | 20 | 0 | 0 | -1.00 |
| ru2509P21000 | | | | 6,350 | 6,350 | 0 | 0 | 0 | 0 | -1.00 |
| ru2510C12500 | | | | 2,186 | 2,186 | 0 | 1 | 0 | 0 | 0.99 |
| ru2510C12750 | | | | 1,939 | 1,939 | 0 | 1 | 0 | 0 | 0.98 |
| ru2510C13000 | | | | 1,696 | 1,696 | 0 | 1 | 0 | 0 | 0.97 |
| ru2510C13250 | | | | 1,459 | 1,459 | 0 | 0 | 0 | 0 | 0.94 |
| ru2510C13500 | | | | 1,231 | 1,231 | 0 | 0 | 0 | 0 | 0.90 |
| ru2510C13750 | | | | 1,017 | 1,017 | 0 | 0 | 0 | 0 | 0.84 |
| ru2510C14000 | | | | 819 | 819 | 0 | 1 | 0 | 0 | 0.77 |
| ru2510C14250 | 609 | 609 | 609 | 609 | 643 | 1 | 3 | 1 | 0.61 | 0.68 |
| ru2510C14500 | 450 | 450 | 450 | 450 | 491 | 2 | 8 | 1 | 0.90 | 0.59 |
| ru2510C14750 | 300 | 300 | 300 | 300 | 363 | 1 | 12 | -1 | 0.30 | 0.49 |
| ru2510C15000 | 229 | 319 | 229 | 251 | 260 | 14 | 34 | 10 | 4.08 | 0.39 |
| ru2510C15250 | 133 | 199 | 133 | 189 | 180 | 15 | 17 | 2 | 2.57 | 0.30 |
| ru2510C15500 | 192 | 192 | 100 | 175 | 121 | 15 | 70 | 6 | 2.20 | 0.22 |
| ru2510C15750 | 110 | 136 | 100 | 114 | 79 | 30 | 57 | 6 | 3.48 | 0.16 |
| ru2510C16000 | 175 | 175 | 79 | 100 | 49 | 65 | 115 | 8 | 6.69 | 0.11 |
| ru2510C16250 | 80 | 85 | 60 | 85 | 30 | 13 | 54 | -1 | 0.98 | 0.07 |
| ru2510C16500 | 75 | 75 | 53 | 58 | 17 | 12 | 88 | -4 | 0.71 | 0.04 |
| ru2510C16750 | 51 | 51 | 44 | 48 | 10 | 4 | 55 | -1 | 0.19 | 0.03 |
| ru2510C17000 | 45 | 45 | 39 | 39 | 5 | 6 | 48 | -3 | 0.25 | 0.02 |
| ru2510C17250 | 32 | 44 | 31 | 44 | 2 | 13 | 102 | 0 | 0.43 | 0.01 |
| ru2510P12500 | 14 | 14 | 14 | 14 | 2 | 1 | 7 | 1 | 0.01 | -0.01 |
| ru2510P12750 | 17 | 17 | 17 | 17 | 5 | 1 | 9 | 1 | 0.02 | -0.02 |
| ru2510P13000 | 26 | 26 | 26 | 26 | 12 | 1 | 10 | 1 | 0.03 | -0.03 |
| ru2510P13250 | 33 | 33 | 33 | 33 | 25 | 1 | 10 | 0 | 0.03 | -0.06 |
| ru2510P13500 | 50 | 50 | 40 | 40 | 47 | 5 | 17 | 3 | 0.23 | -0.10 |
| ru2510P13750 | 67 | 80 | 59 | 62 | 83 | 36 | 58 | 29 | 2.67 | -0.16 |
| ru2510P14000 | 81 | 122 | 69 | 99 | 135 | 260 | 213 | 147 | 26.23 | -0.23 |
| ru2510P14250 | 72 | 282 | 72 | 168 | 209 | 52 | 56 | 24 | 9.16 | -0.32 |
| ru2510P14500 | 173 | 357 | 173 | 260 | 306 | 17 | 36 | 10 | 4.71 | -0.41 |
| ru2510P14750 | 400 | 437 | 395 | 395 | 428 | 9 | 22 | 0 | 3.67 | -0.51 |
| ru2510P15000 | 611 | 611 | 552 | 552 | 575 | 2 | 9 | -2 | 1.16 | -0.61 |
| ru2510P15250 | 739 | 739 | 739 | 739 | 744 | 1 | 12 | -1 | 0.74 | -0.70 |
| ru2510P15500 | | | | 935 | 935 | 0 | 5 | 0 | 0 | -0.78 |
| ru2510P15750 | | | | 1,143 | 1,143 | 0 | 2 | 0 | 0 | -0.84 |
| ru2510P16000 | | | | 1,363 | 1,363 | 0 | 1 | 0 | 0 | -0.89 |
| ru2510P16250 | | | | 1,593 | 1,593 | 0 | 0 | 0 | 0 | -0.93 |
| ru2510P16500 | | | | 1,831 | 1,831 | 0 | 0 | 0 | 0 | -0.96 |
| ru2510P16750 | | | | 2,073 | 2,073 | 0 | 0 | 0 | 0 | -0.97 |
| ru2510P17000 | | | | 2,319 | 2,319 | 0 | 0 | 0 | 0 | -0.98 |
| ru2510P17250 | | | | 2,566 | 2,566 | 0 | 0 | 0 | 0 | -0.99 |
| ru2511C12750 | | | | 1,922 | 1,922 | 0 | 0 | 0 | 0 | 0.93 |
| ru2511C13000 | | | | 1,698 | 1,698 | 0 | 0 | 0 | 0 | 0.90 |
| ru2511C13250 | | | | 1,484 | 1,484 | 0 | 0 | 0 | 0 | 0.86 |
| ru2511C13500 | | | | 1,282 | 1,282 | 0 | 0 | 0 | 0 | 0.81 |
| ru2511C13750 | | | | 1,094 | 1,094 | 0 | 1 | 0 | 0 | 0.75 |
| ru2511C14000 | | | | 922 | 922 | 0 | 1 | 0 | 0 | 0.69 |
| ru2511C14250 | | | | 766 | 766 | 0 | 1 | 0 | 0 | 0.62 |
| ru2511C14500 | | | | 629 | 629 | 0 | 2 | 0 | 0 | 0.55 |
| ru2511C14750 | 410 | 448 | 410 | 448 | 508 | 2 | 2 | 0 | 0.86 | 0.48 |
| ru2511C15000 | 322 | 361 | 322 | 361 | 405 | 4 | 5 | -1 | 1.36 | 0.42 |
| ru2511C15250 | 283 | 283 | 283 | 283 | 317 | 1 | 7 | -1 | 0.28 | 0.35 |
| ru2511C15500 | | | | 246 | 246 | 0 | 8 | 0 | 0 | 0.29 |
| ru2511C15750 | 186 | 186 | 186 | 186 | 188 | 1 | 13 | 0 | 0.19 | 0.24 |
| ru2511C16000 | 180 | 180 | 153 | 153 | 142 | 3 | 26 | 0 | 0.49 | 0.19 |
| ru2511C16250 | 143 | 143 | 127 | 128 | 105 | 8 | 24 | 6 | 1.08 | 0.15 |
| ru2511C16500 | 122 | 140 | 68 | 107 | 77 | 15 | 29 | 9 | 1.66 | 0.12 |
| ru2511C16750 | 96 | 96 | 95 | 95 | 55 | 15 | 14 | -4 | 1.43 | 0.09 |
| ru2511P12750 | 35 | 37 | 35 | 37 | 45 | 2 | 10 | 2 | 0.07 | -0.07 |
| ru2511P13000 | 49 | 49 | 49 | 49 | 71 | 2 | 9 | 1 | 0.10 | -0.10 |
| ru2511P13250 | 66 | 67 | 64 | 64 | 107 | 3 | 11 | 0 | 0.20 | -0.14 |
| ru2511P13500 | 100 | 104 | 93 | 93 | 154 | 5 | 12 | 3 | 0.49 | -0.19 |
| ru2511P13750 | 133 | 134 | 132 | 132 | 216 | 3 | 6 | 1 | 0.40 | -0.24 |
| ru2511P14000 | 203 | 203 | 199 | 199 | 293 | 3 | 11 | 2 | 0.60 | -0.31 |
| ru2511P14250 | 271 | 281 | 271 | 281 | 387 | 2 | 8 | 2 | 0.55 | -0.37 |
| ru2511P14500 | 368 | 395 | 360 | 395 | 499 | 4 | 10 | 4 | 1.51 | -0.44 |
| ru2511P14750 | | | | 628 | 628 | 0 | 4 | 0 | 0 | -0.51 |
| ru2511P15000 | | | | 774 | 774 | 0 | 4 | 0 | 0 | -0.58 |
| ru2511P15250 | | | | 936 | 936 | 0 | 2 | 0 | 0 | -0.65 |
| ru2511P15500 | | | | 1,115 | 1,115 | 0 | 1 | 0 | 0 | -0.71 |
| ru2511P15750 | | | | 1,306 | 1,306 | 0 | 0 | 0 | 0 | -0.76 |
| ru2511P16000 | | | | 1,509 | 1,509 | 0 | 0 | 0 | 0 | -0.81 |
| ru2511P16250 | | | | 1,722 | 1,722 | 0 | 0 | 0 | 0 | -0.85 |
| ru2511P16500 | | | | 1,943 | 1,943 | 0 | 0 | 0 | 0 | -0.88 |
| ru2511P16750 | | | | 2,171 | 2,171 | 0 | 0 | 0 | 0 | -0.91 |
| ru2601C12500 | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 1 | 16 | 1 | 3.13 | 0.96 |
| ru2601C12750 | | | | 2,895 | 2,895 | 0 | 3 | 0 | 0 | 0.95 |
| ru2601C13000 | | | | 2,665 | 2,665 | 0 | 28 | 0 | 0 | 0.93 |
| ru2601C13250 | 2,345 | 2,345 | 2,345 | 2,345 | 2,442 | 1 | 25 | 0 | 2.35 | 0.90 |
| ru2601C13500 | | | | 2,225 | 2,225 | 0 | 33 | 0 | 0 | 0.88 |
| ru2601C13750 | 1,950 | 1,950 | 1,950 | 1,950 | 2,017 | 1 | 40 | 1 | 1.95 | 0.85 |
| ru2601C14000 | | | | 1,818 | 1,818 | 0 | 63 | 0 | 0 | 0.81 |
| ru2601C14250 | 1,650 | 1,650 | 1,442 | 1,455 | 1,629 | 17 | 71 | 4 | 26.09 | 0.77 |
| ru2601C14500 | 1,400 | 1,404 | 1,317 | 1,317 | 1,451 | 9 | 71 | 2 | 12.15 | 0.73 |
| ru2601C14750 | 1,200 | 1,200 | 1,084 | 1,094 | 1,285 | 11 | 99 | 2 | 12.24 | 0.69 |
| ru2601C15000 | 1,169 | 1,169 | 938 | 993 | 1,132 | 30 | 123 | 15 | 30.95 | 0.64 |
| ru2601C15250 | 983 | 983 | 809 | 858 | 991 | 14 | 127 | 0 | 12.23 | 0.59 |
| ru2601C15500 | 889 | 889 | 690 | 783 | 862 | 57 | 157 | 12 | 44.58 | 0.54 |
| ru2601C15750 | 776 | 776 | 587 | 686 | 745 | 127 | 414 | -7 | 84.82 | 0.50 |
| ru2601C16000 | 695 | 696 | 506 | 616 | 640 | 1,034 | 1,177 | -54 | 604.42 | 0.45 |
| ru2601C16250 | 570 | 595 | 433 | 531 | 546 | 74 | 323 | 20 | 38.51 | 0.40 |
| ru2601C16500 | 487 | 528 | 381 | 438 | 462 | 262 | 964 | 68 | 116.46 | 0.36 |
| ru2601C16750 | 457 | 457 | 335 | 400 | 390 | 67 | 1,036 | -17 | 24.96 | 0.32 |
| ru2601C17000 | 395 | 412 | 289 | 356 | 327 | 789 | 2,304 | 86 | 267.71 | 0.28 |
| ru2601C17250 | 320 | 329 | 259 | 297 | 273 | 63 | 595 | 31 | 17.36 | 0.24 |
| ru2601C17500 | 312 | 312 | 231 | 263 | 225 | 83 | 504 | -19 | 21.57 | 0.21 |
| ru2601C17750 | 257 | 261 | 203 | 242 | 185 | 46 | 532 | 13 | 10.58 | 0.18 |
| ru2601C18000 | 275 | 277 | 195 | 253 | 152 | 1,692 | 3,821 | 505 | 385.43 | 0.15 |
| ru2601C18250 | 242 | 244 | 166 | 207 | 124 | 634 | 1,605 | 126 | 124.03 | 0.13 |
| ru2601P12500 | 29 | 33 | 27 | 33 | 33 | 297 | 720 | 7 | 8.69 | -0.04 |
| ru2601P12750 | 39 | 39 | 39 | 39 | 48 | 2 | 238 | -1 | 0.09 | -0.05 |
| ru2601P13000 | 49 | 49 | 47 | 49 | 68 | 7 | 155 | 0 | 0.34 | -0.07 |
| ru2601P13250 | 61 | 67 | 60 | 65 | 94 | 94 | 153 | 13 | 6.23 | -0.09 |
| ru2601P13500 | 87 | 87 | 79 | 85 | 127 | 82 | 254 | 19 | 7.07 | -0.12 |
| ru2601P13750 | 110 | 120 | 110 | 110 | 169 | 33 | 119 | 7 | 3.82 | -0.15 |
| ru2601P14000 | 142 | 160 | 141 | 148 | 219 | 529 | 617 | 218 | 80.25 | -0.18 |
| ru2601P14250 | 200 | 216 | 192 | 195 | 280 | 137 | 143 | 32 | 28.09 | -0.22 |
| ru2601P14500 | 241 | 282 | 234 | 249 | 351 | 329 | 771 | 72 | 86.65 | -0.26 |
| ru2601P14750 | 318 | 356 | 313 | 317 | 434 | 88 | 277 | 64 | 28.81 | -0.31 |
| ru2601P15000 | 401 | 460 | 398 | 398 | 529 | 289 | 496 | 18 | 125.92 | -0.36 |
| ru2601P15250 | 501 | 588 | 501 | 506 | 637 | 28 | 164 | 2 | 15.57 | -0.40 |
| ru2601P15500 | 666 | 704 | 638 | 638 | 757 | 132 | 243 | 31 | 88.62 | -0.45 |
| ru2601P15750 | 747 | 886 | 738 | 771 | 890 | 176 | 1,177 | 4 | 143.95 | -0.50 |
| ru2601P16000 | 910 | 1,030 | 910 | 962 | 1,033 | 41 | 484 | 13 | 39.92 | -0.55 |
| ru2601P16250 | 1,145 | 1,181 | 1,125 | 1,167 | 1,188 | 16 | 146 | 6 | 18.40 | -0.59 |
| ru2601P16500 | 1,329 | 1,368 | 1,295 | 1,368 | 1,353 | 16 | 52 | 0 | 21.28 | -0.64 |
| ru2601P16750 | 1,521 | 1,566 | 1,514 | 1,523 | 1,531 | 18 | 44 | -7 | 27.62 | -0.68 |
| ru2601P17000 | 1,674 | 1,763 | 1,674 | 1,726 | 1,717 | 11 | 73 | -3 | 18.99 | -0.72 |
| ru2601P17250 | 1,884 | 1,958 | 1,884 | 1,958 | 1,912 | 11 | 33 | -2 | 21.26 | -0.76 |
| ru2601P17500 | 2,025 | 2,209 | 2,025 | 2,185 | 2,114 | 20 | 51 | 3 | 42.62 | -0.79 |
| ru2601P17750 | 2,402 | 2,408 | 2,402 | 2,408 | 2,323 | 4 | 21 | 0 | 9.54 | -0.82 |
| ru2601P18000 | | | | 2,539 | 2,539 | 0 | 25 | 0 | 0 | -0.85 |
| ru2601P18250 | | | | 2,760 | 2,760 | 0 | 27 | 0 | 0 | -0.87 |
| 小计 | | 96,668 | 81,455 | -1,743 | 7,956.85 | |
打印