-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 586.50 | 0 | 0 | 0.00 | 0.9897 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 0 | 0.00 | 0.9851 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 487.50 | 0 | 0 | 0.00 | 0.9793 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 438.50 | 0 | 0 | 0.00 | 0.9704 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | 0.9583 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 7 | 0.00 | 0.9417 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 3 | 0.00 | 0.9183 |
| TA510C4500 | 227.00 | 273.00 | 217.00 | 267.50 | 247.50 | 63 | 999 | 7.27 | 0.8847 |
| TA510C4550 | 184.50 | 240.50 | 174.50 | 231.00 | 203.00 | 1,183 | 606 | 117.41 | 0.8369 |
| TA510C4600 | 156.00 | 198.00 | 135.00 | 180.50 | 161.50 | 1,300 | 757 | 101.35 | 0.7709 |
| TA510C4650 | 120.00 | 158.50 | 102.00 | 151.50 | 124.50 | 1,581 | 861 | 99.71 | 0.6851 |
| TA510C4700 | 93.00 | 127.00 | 75.00 | 116.50 | 93.50 | 4,991 | 2,557 | 239.63 | 0.5838 |
| TA510C4750 | 69.00 | 99.00 | 55.50 | 93.00 | 70.00 | 10,878 | 5,065 | 419.91 | 0.4784 |
| TA510C4800 | 55.00 | 78.00 | 42.00 | 71.50 | 52.50 | 22,785 | 8,096 | 662.09 | 0.3831 |
| TA510C4850 | 43.00 | 61.00 | 31.00 | 55.00 | 40.50 | 11,146 | 3,121 | 249.60 | 0.3051 |
| TA510C4900 | 32.50 | 48.00 | 24.00 | 44.00 | 32.00 | 14,351 | 6,741 | 257.38 | 0.2446 |
| TA510C4950 | 26.00 | 38.00 | 18.50 | 35.00 | 26.00 | 6,427 | 3,215 | 91.30 | 0.1982 |
| TA510C5000 | 21.00 | 30.50 | 15.00 | 28.00 | 21.00 | 33,098 | 14,954 | 347.98 | 0.1615 |
| TA510C5100 | 13.50 | 19.50 | 9.00 | 18.00 | 15.00 | 7,792 | 7,083 | 52.07 | 0.1120 |
| TA510C5200 | 9.50 | 14.00 | 6.50 | 13.00 | 11.00 | 6,308 | 6,922 | 29.11 | 0.0797 |
| TA510C5300 | 6.00 | 9.00 | 4.50 | 9.00 | 8.00 | 3,319 | 3,697 | 11.04 | 0.0576 |
| TA510C5400 | 4.00 | 6.50 | 3.00 | 6.50 | 6.00 | 6,971 | 9,023 | 15.40 | 0.0433 |
| 小计 | 132,193 | 73,707 | 2,701.26 | ||||||
| TA510P4150 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 357 | 2,578 | 0.09 | -0.0111 |
| TA510P4200 | 1.00 | 2.00 | 1.00 | 1.00 | 1.50 | 187 | 1,490 | 0.10 | -0.0155 |
| TA510P4250 | 1.50 | 1.50 | 1.00 | 1.00 | 2.00 | 165 | 1,252 | 0.09 | -0.0210 |
| TA510P4300 | 2.50 | 2.50 | 1.50 | 1.50 | 3.00 | 561 | 999 | 0.61 | -0.0296 |
| TA510P4350 | 3.50 | 3.50 | 1.50 | 2.00 | 4.00 | 1,196 | 832 | 1.71 | -0.0415 |
| TA510P4400 | 5.50 | 6.00 | 2.50 | 3.00 | 5.50 | 3,601 | 3,134 | 7.16 | -0.0579 |
| TA510P4450 | 7.00 | 7.50 | 3.50 | 3.50 | 8.00 | 5,058 | 7,665 | 14.67 | -0.0811 |
| TA510P4500 | 11.00 | 12.00 | 6.00 | 6.00 | 11.50 | 10,934 | 6,015 | 52.40 | -0.1144 |
| TA510P4550 | 17.00 | 19.50 | 10.00 | 10.50 | 17.50 | 6,762 | 3,560 | 48.53 | -0.1621 |
| TA510P4600 | 26.50 | 31.00 | 17.00 | 17.00 | 26.00 | 20,409 | 6,280 | 247.88 | -0.2279 |
| TA510P4650 | 40.00 | 46.50 | 27.50 | 28.50 | 38.50 | 8,530 | 3,337 | 160.53 | -0.3136 |
| TA510P4700 | 59.50 | 70.00 | 43.00 | 45.00 | 57.50 | 8,741 | 5,002 | 244.25 | -0.4148 |
| TA510P4750 | 90.00 | 100.00 | 64.00 | 68.00 | 84.00 | 3,054 | 3,498 | 125.10 | -0.5202 |
| TA510P4800 | 120.00 | 135.50 | 92.00 | 97.50 | 116.50 | 2,018 | 1,801 | 116.33 | -0.6155 |
| TA510P4850 | 171.50 | 175.00 | 125.00 | 133.00 | 154.50 | 1,001 | 869 | 74.98 | -0.6936 |
| TA510P4900 | 207.50 | 216.00 | 164.50 | 175.00 | 196.00 | 840 | 668 | 80.15 | -0.7542 |
| TA510P4950 | 250.00 | 260.50 | 205.50 | 212.50 | 239.50 | 624 | 536 | 73.28 | -0.8007 |
| TA510P5000 | 295.50 | 295.50 | 289.00 | 294.50 | 285.00 | 4 | 322 | 0.59 | -0.8376 |
| TA510P5100 | 346.00 | 346.00 | 342.00 | 342.00 | 378.50 | 5 | 123 | 0.86 | -0.8872 |
| TA510P5200 | 455.00 | 476.00 | 452.00 | 452.00 | 474.50 | 4 | 134 | 0.92 | -0.9198 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 571.50 | 0 | 2 | 0.00 | -0.9422 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 669.50 | 0 | 0 | 0.00 | -0.9567 |
| 小计 | 74,051 | 50,097 | 1,250.22 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 642.00 | 0 | 0 | 0.00 | 0.9664 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 593.50 | 0 | 0 | 0.00 | 0.9580 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 544.50 | 0 | 0 | 0.00 | 0.9488 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 496.50 | 0 | 0 | 0.00 | 0.9360 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | 0.9215 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | 0.00 | 0.9021 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 0 | 0.00 | 0.8784 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 4 | 0.00 | 0.8494 |
| TA511C4500 | 234.00 | 234.00 | 234.00 | 234.00 | 267.50 | 1 | 31 | 0.12 | 0.8108 |
| TA511C4550 | 210.50 | 255.00 | 195.50 | 247.50 | 226.50 | 53 | 90 | 5.70 | 0.7636 |
| TA511C4600 | 174.00 | 217.00 | 164.00 | 211.00 | 188.50 | 42 | 166 | 4.01 | 0.7065 |
| TA511C4650 | 146.50 | 188.00 | 133.50 | 179.00 | 154.00 | 149 | 192 | 11.56 | 0.6399 |
| TA511C4700 | 122.00 | 156.50 | 108.50 | 150.50 | 125.00 | 262 | 351 | 17.17 | 0.5666 |
| TA511C4750 | 102.00 | 138.50 | 88.00 | 124.50 | 100.50 | 524 | 403 | 27.22 | 0.4918 |
| TA511C4800 | 84.50 | 114.00 | 73.50 | 104.50 | 81.50 | 369 | 432 | 17.29 | 0.4208 |
| TA511C4850 | 65.00 | 94.50 | 58.50 | 90.00 | 67.00 | 333 | 323 | 13.02 | 0.3576 |
| TA511C4900 | 60.00 | 78.50 | 49.50 | 76.50 | 56.00 | 651 | 578 | 19.73 | 0.3048 |
| TA511C4950 | 49.00 | 69.50 | 41.50 | 65.00 | 47.50 | 584 | 365 | 16.38 | 0.2607 |
| TA511C5000 | 42.00 | 60.50 | 35.50 | 54.00 | 40.50 | 1,027 | 867 | 24.11 | 0.2235 |
| TA511C5100 | 31.50 | 43.50 | 25.50 | 40.50 | 31.00 | 655 | 456 | 11.78 | 0.1689 |
| TA511C5200 | 23.50 | 32.00 | 19.50 | 31.50 | 24.50 | 737 | 402 | 9.63 | 0.1315 |
| TA511C5300 | 16.50 | 24.50 | 15.00 | 24.50 | 20.00 | 482 | 263 | 5.21 | 0.1045 |
| TA511C5400 | 14.00 | 20.00 | 11.00 | 20.00 | 16.00 | 1,125 | 821 | 8.90 | 0.0833 |
| 小计 | 6,994 | 5,744 | 191.82 | ||||||
| TA511P4100 | 2.00 | 2.00 | 1.00 | 2.00 | 5.50 | 62 | 91 | 0.07 | -0.0340 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 91 | 0.00 | -0.0420 |
| TA511P4200 | 3.50 | 3.50 | 2.50 | 3.50 | 8.00 | 196 | 690 | 0.33 | -0.0509 |
| TA511P4250 | 4.50 | 4.50 | 3.50 | 4.00 | 10.00 | 226 | 396 | 0.53 | -0.0633 |
| TA511P4300 | 5.50 | 6.00 | 4.50 | 5.50 | 12.00 | 232 | 561 | 0.64 | -0.0774 |
| TA511P4350 | 7.50 | 8.50 | 6.50 | 7.50 | 15.00 | 357 | 410 | 1.37 | -0.0964 |
| TA511P4400 | 10.50 | 12.50 | 9.50 | 10.50 | 18.50 | 575 | 463 | 3.29 | -0.1198 |
| TA511P4450 | 15.00 | 17.50 | 14.00 | 16.00 | 23.50 | 675 | 481 | 5.22 | -0.1485 |
| TA511P4500 | 23.50 | 25.50 | 20.50 | 23.00 | 30.00 | 662 | 523 | 7.73 | -0.1867 |
| TA511P4550 | 37.00 | 37.00 | 28.00 | 30.00 | 39.00 | 946 | 723 | 15.21 | -0.2336 |
| TA511P4600 | 51.50 | 52.50 | 39.50 | 42.50 | 50.50 | 464 | 632 | 11.11 | -0.2904 |
| TA511P4650 | 70.50 | 73.00 | 54.50 | 58.50 | 66.50 | 517 | 638 | 16.14 | -0.3569 |
| TA511P4700 | 93.00 | 98.50 | 75.00 | 78.00 | 87.00 | 590 | 606 | 25.51 | -0.4301 |
| TA511P4750 | 125.00 | 128.00 | 98.50 | 107.00 | 112.50 | 443 | 386 | 24.71 | -0.5049 |
| TA511P4800 | 158.50 | 160.50 | 128.00 | 139.00 | 143.50 | 273 | 285 | 19.53 | -0.5759 |
| TA511P4850 | 192.00 | 200.00 | 165.00 | 165.00 | 178.50 | 155 | 292 | 13.72 | -0.6392 |
| TA511P4900 | 235.00 | 239.50 | 196.00 | 202.00 | 217.50 | 128 | 222 | 13.17 | -0.6922 |
| TA511P4950 | 263.00 | 282.00 | 232.50 | 247.00 | 258.50 | 114 | 81 | 14.24 | -0.7365 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 4 | 0.00 | -0.7739 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 0 | 0.00 | -0.8290 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | -0.8668 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 580.50 | 0 | 0 | 0.00 | -0.8943 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 676.50 | 0 | 0 | 0.00 | -0.9159 |
| 小计 | 6,615 | 7,575 | 172.52 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 944.50 | 0 | 11 | 0.00 | 0.9778 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 895.00 | 0 | 8 | 0.00 | 0.9733 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 846.50 | 0 | 9 | 0.00 | 0.9676 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 797.50 | 0 | 0 | 0.00 | 0.9610 |
| TA601C4000 | 728.00 | 728.00 | 728.00 | 728.00 | 749.00 | 26 | 35 | 9.46 | 0.9541 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 700.50 | 0 | 1 | 0.00 | 0.9450 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 52 | 0.00 | 0.9347 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 605.50 | 0 | 84 | 0.00 | 0.9230 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 265 | 0.00 | 0.9080 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 251 | 0.00 | 0.8917 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 206 | 0.00 | 0.8700 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 178 | 0.00 | 0.8462 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 283 | 0.00 | 0.8163 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 359 | 0.00 | 0.7823 |
| TA601C4500 | 280.00 | 338.00 | 280.00 | 338.00 | 303.00 | 11 | 678 | 1.64 | 0.7435 |
| TA601C4550 | 256.50 | 301.50 | 245.50 | 296.00 | 268.50 | 112 | 372 | 15.52 | 0.6994 |
| TA601C4600 | 231.00 | 269.50 | 217.00 | 264.00 | 236.50 | 145 | 288 | 17.56 | 0.6527 |
| TA601C4650 | 201.00 | 238.00 | 187.50 | 230.50 | 208.50 | 293 | 486 | 30.97 | 0.6037 |
| TA601C4700 | 177.00 | 211.50 | 162.50 | 209.00 | 184.00 | 650 | 903 | 57.45 | 0.5544 |
| TA601C4750 | 161.50 | 187.50 | 143.00 | 186.00 | 162.00 | 978 | 986 | 81.95 | 0.5066 |
| TA601C4800 | 143.50 | 167.50 | 125.50 | 166.50 | 144.00 | 1,985 | 1,861 | 144.28 | 0.4613 |
| TA601C4850 | 126.50 | 150.00 | 111.50 | 147.00 | 128.00 | 1,329 | 911 | 88.96 | 0.4193 |
| TA601C4900 | 112.50 | 134.00 | 98.00 | 132.00 | 114.50 | 2,341 | 3,352 | 137.65 | 0.3810 |
| TA601C4950 | 94.50 | 121.00 | 85.50 | 118.00 | 103.00 | 4,672 | 4,822 | 241.97 | 0.3464 |
| TA601C5000 | 92.50 | 110.00 | 78.50 | 109.00 | 93.50 | 3,071 | 4,564 | 142.88 | 0.3158 |
| TA601C5100 | 73.50 | 91.00 | 64.50 | 89.00 | 77.50 | 1,293 | 2,260 | 49.70 | 0.2636 |
| TA601C5200 | 61.00 | 75.00 | 53.50 | 74.00 | 64.50 | 1,261 | 2,942 | 40.66 | 0.2211 |
| TA601C5300 | 52.50 | 63.50 | 46.00 | 62.00 | 55.50 | 1,475 | 1,410 | 40.94 | 0.1885 |
| TA601C5400 | 45.00 | 54.50 | 39.00 | 54.50 | 47.50 | 979 | 1,747 | 21.96 | 0.1612 |
| TA601C5500 | 39.00 | 48.00 | 33.50 | 47.00 | 41.50 | 1,363 | 2,280 | 27.71 | 0.1392 |
| TA601C5600 | 38.00 | 45.00 | 34.00 | 43.00 | 36.00 | 3,647 | 8,522 | 74.71 | 0.1204 |
| 小计 | 25,631 | 40,126 | 1,225.96 | ||||||
| TA601P3800 | 6.00 | 7.00 | 6.00 | 7.00 | 5.50 | 788 | 3,354 | 2.45 | -0.0255 |
| TA601P3850 | 6.50 | 6.50 | 6.00 | 6.00 | 6.50 | 64 | 357 | 0.20 | -0.0292 |
| TA601P3900 | 6.50 | 7.00 | 6.50 | 7.00 | 7.50 | 64 | 399 | 0.22 | -0.0343 |
| TA601P3950 | 7.50 | 8.00 | 7.50 | 8.00 | 9.00 | 48 | 428 | 0.19 | -0.0402 |
| TA601P4000 | 9.00 | 9.50 | 8.00 | 8.00 | 10.00 | 171 | 690 | 0.76 | -0.0464 |
| TA601P4050 | 12.00 | 12.00 | 10.50 | 10.50 | 12.00 | 23 | 470 | 0.12 | -0.0549 |
| TA601P4100 | 16.50 | 18.50 | 13.50 | 14.00 | 14.00 | 345 | 2,231 | 2.68 | -0.0645 |
| TA601P4150 | 18.00 | 19.50 | 15.00 | 15.00 | 16.00 | 271 | 1,551 | 2.40 | -0.0755 |
| TA601P4200 | 20.00 | 20.00 | 17.00 | 17.00 | 19.50 | 69 | 1,054 | 0.60 | -0.0899 |
| TA601P4250 | 24.00 | 24.00 | 20.00 | 20.50 | 23.00 | 978 | 1,044 | 10.41 | -0.1056 |
| TA601P4300 | 28.00 | 30.00 | 23.50 | 26.50 | 28.00 | 1,035 | 1,507 | 13.45 | -0.1265 |
| TA601P4350 | 36.00 | 36.00 | 29.50 | 31.50 | 33.50 | 807 | 1,488 | 12.99 | -0.1498 |
| TA601P4400 | 44.50 | 45.50 | 37.00 | 40.00 | 41.50 | 888 | 1,045 | 17.83 | -0.1791 |
| TA601P4450 | 53.50 | 57.50 | 45.50 | 48.00 | 51.00 | 1,406 | 1,052 | 35.30 | -0.2125 |
| TA601P4500 | 66.00 | 71.00 | 54.50 | 57.00 | 62.50 | 4,985 | 4,556 | 154.61 | -0.2508 |
| TA601P4550 | 82.00 | 83.50 | 69.00 | 75.50 | 78.00 | 1,423 | 1,053 | 54.83 | -0.2945 |
| TA601P4600 | 103.00 | 107.50 | 87.50 | 94.50 | 95.50 | 692 | 958 | 33.34 | -0.3409 |
| TA601P4650 | 125.50 | 131.00 | 105.50 | 113.00 | 117.00 | 855 | 1,102 | 50.04 | -0.3897 |
| TA601P4700 | 151.50 | 158.00 | 126.00 | 135.00 | 142.00 | 1,043 | 1,588 | 75.06 | -0.4389 |
| TA601P4750 | 180.00 | 187.00 | 156.00 | 160.50 | 170.00 | 726 | 1,056 | 61.73 | -0.4867 |
| TA601P4800 | 212.00 | 218.00 | 183.50 | 193.00 | 201.50 | 712 | 727 | 72.83 | -0.5320 |
| TA601P4850 | 243.00 | 250.00 | 218.00 | 226.00 | 235.50 | 271 | 682 | 31.75 | -0.5741 |
| TA601P4900 | 285.50 | 287.00 | 250.00 | 257.50 | 271.50 | 328 | 854 | 43.74 | -0.6125 |
| TA601P4950 | 327.00 | 327.00 | 286.00 | 294.00 | 309.50 | 174 | 430 | 26.34 | -0.6474 |
| TA601P5000 | 363.00 | 363.00 | 363.00 | 363.00 | 349.50 | 1 | 336 | 0.18 | -0.6782 |
| TA601P5100 | 410.00 | 415.00 | 401.00 | 415.00 | 433.00 | 20 | 130 | 4.09 | -0.7310 |
| TA601P5200 | 531.00 | 531.00 | 531.00 | 531.00 | 520.00 | 1 | 19 | 0.27 | -0.7741 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 26 | 0.00 | -0.8074 |
| TA601P5400 | 720.00 | 720.00 | 720.00 | 720.00 | 702.00 | 1 | 18 | 0.36 | -0.8353 |
| TA601P5500 | 814.00 | 814.00 | 814.00 | 814.00 | 795.00 | 1 | 17 | 0.41 | -0.8580 |
| TA601P5600 | 909.50 | 910.50 | 909.50 | 910.50 | 889.50 | 44 | 182 | 20.01 | -0.8775 |
| 小计 | 18,234 | 30,404 | 729.19 | ||||||
| TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 0 | 0.00 | 0.7953 |
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 0 | 0.00 | 0.7722 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 469.50 | 0 | 62 | 0.00 | 0.7482 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 6 | 0.00 | 0.7215 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 5 | 0.00 | 0.6933 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 6 | 0.00 | 0.6638 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 6 | 0.00 | 0.6325 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 6 | 0.00 | 0.6010 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 6 | 0.00 | 0.5687 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 12 | 0.00 | 0.5367 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 12 | 0.00 | 0.5055 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 68 | 0.00 | 0.4755 |
| TA605C4900 | 210.00 | 210.00 | 210.00 | 210.00 | 202.50 | 3 | 18 | 0.32 | 0.4466 |
| TA605C4950 | 180.00 | 180.00 | 180.00 | 180.00 | 188.50 | 3 | 18 | 0.27 | 0.4199 |
| TA605C5000 | 130.00 | 159.00 | 130.00 | 159.00 | 175.50 | 4 | 45 | 0.30 | 0.3948 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 34 | 0.00 | 0.3498 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 33 | 0.00 | 0.3117 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 18 | 0.00 | 0.2796 |
| TA605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 48 | 0.00 | 0.2526 |
| 小计 | 10 | 403 | 0.89 | ||||||
| TA605P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 135 | 0.00 | -0.1953 |
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 46 | 0.00 | -0.2176 |
| TA605P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 28 | 0.00 | -0.2409 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 24 | 0.00 | -0.2670 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 29 | 0.00 | -0.2947 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 16 | 0.00 | -0.3237 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 12 | 0.00 | -0.3547 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 9 | 0.00 | -0.3860 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 9 | 0.00 | -0.4180 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 18 | 0.00 | -0.4499 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 18 | 0.00 | -0.4811 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 18 | 0.00 | -0.5112 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 17 | 0.00 | -0.5403 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 11 | 0.00 | -0.5671 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 11 | 0.00 | -0.5925 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 12 | 0.00 | -0.6382 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 6 | 0.00 | -0.6770 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 12 | 0.00 | -0.7099 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 726.00 | 0 | 9 | 0.00 | -0.7378 |
| 小计 | 0 | 440 | 0.00 | ||||||
| TA合计 | 263,728 | 208,496 | 6,271.85 | ||||||
| 总计 | 263,728 | 208,496 | 6,271.85 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印