-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | 0.9949 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 0.9914 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 0 | 0.00 | 0.9867 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 2 | 0.00 | 0.9801 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 1 | 0.00 | 0.9697 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 2 | 0.00 | 0.9549 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 3 | 0.00 | 0.9336 |
| MA510C2200 | 128.50 | 159.50 | 119.00 | 148.00 | 138.00 | 148 | 102 | 19.95 | 0.9032 |
| MA510C2225 | 104.00 | 136.00 | 96.50 | 125.50 | 115.50 | 256 | 163 | 29.17 | 0.8606 |
| MA510C2250 | 87.50 | 114.00 | 76.50 | 104.00 | 94.00 | 430 | 215 | 39.24 | 0.8028 |
| MA510C2275 | 65.00 | 94.00 | 59.50 | 83.00 | 75.00 | 639 | 391 | 46.26 | 0.7281 |
| MA510C2300 | 48.00 | 75.50 | 44.50 | 65.50 | 58.00 | 1,515 | 1,457 | 88.23 | 0.6378 |
| MA510C2325 | 39.50 | 59.50 | 32.50 | 51.50 | 44.00 | 6,570 | 2,016 | 280.77 | 0.5396 |
| MA510C2350 | 25.50 | 46.50 | 24.00 | 40.00 | 33.00 | 35,122 | 6,007 | 1,169.27 | 0.4423 |
| MA510C2375 | 21.00 | 36.00 | 18.00 | 30.00 | 24.50 | 8,614 | 2,248 | 225.67 | 0.3542 |
| MA510C2400 | 15.50 | 27.50 | 13.50 | 23.00 | 18.50 | 23,041 | 5,286 | 447.71 | 0.2802 |
| MA510C2425 | 11.50 | 21.00 | 10.50 | 17.00 | 14.00 | 7,159 | 2,668 | 102.83 | 0.2211 |
| MA510C2450 | 9.00 | 16.00 | 8.00 | 13.50 | 11.00 | 13,348 | 5,293 | 150.59 | 0.1754 |
| MA510C2475 | 7.00 | 12.50 | 6.50 | 10.50 | 8.50 | 6,725 | 3,966 | 55.84 | 0.1400 |
| MA510C2500 | 5.50 | 10.00 | 5.50 | 8.50 | 7.00 | 9,994 | 6,417 | 70.57 | 0.1117 |
| MA510C2550 | 4.00 | 6.50 | 3.50 | 5.00 | 4.50 | 4,452 | 3,705 | 21.14 | 0.0735 |
| MA510C2600 | 2.50 | 5.00 | 2.50 | 4.50 | 3.00 | 9,068 | 12,475 | 31.94 | 0.0494 |
| MA510C2650 | 2.00 | 3.50 | 2.00 | 3.00 | 2.00 | 3,928 | 3,102 | 10.89 | 0.0337 |
| MA510C2700 | 1.50 | 2.50 | 1.50 | 2.50 | 1.50 | 1,519 | 2,871 | 2.97 | 0.0232 |
| MA510C2750 | 1.50 | 2.00 | 1.00 | 2.00 | 1.00 | 1,391 | 1,968 | 2.30 | 0.0166 |
| MA510C2800 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 1,908 | 8,780 | 2.65 | 0.0119 |
| 小计 | 135,827 | 69,138 | 2,797.97 | ||||||
| MA510P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 189 | 899 | 0.09 | -0.0063 |
| MA510P2050 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 30 | 188 | 0.02 | -0.0095 |
| MA510P2075 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 403 | 366 | 0.37 | -0.0139 |
| MA510P2100 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | 5 | 194 | 0.01 | -0.0203 |
| MA510P2125 | 1.50 | 2.00 | 1.50 | 1.50 | 1.50 | 365 | 243 | 0.63 | -0.0303 |
| MA510P2150 | 2.00 | 2.50 | 2.00 | 2.50 | 2.00 | 745 | 874 | 1.85 | -0.0448 |
| MA510P2175 | 3.50 | 4.50 | 3.00 | 3.00 | 3.50 | 2,311 | 1,578 | 8.26 | -0.0659 |
| MA510P2200 | 5.00 | 6.50 | 4.00 | 4.00 | 5.00 | 5,625 | 2,130 | 29.85 | -0.0960 |
| MA510P2225 | 8.00 | 10.00 | 6.50 | 7.00 | 7.50 | 2,747 | 1,062 | 22.03 | -0.1385 |
| MA510P2250 | 14.00 | 15.50 | 9.50 | 10.00 | 11.50 | 6,545 | 3,570 | 77.58 | -0.1960 |
| MA510P2275 | 18.00 | 22.50 | 13.50 | 15.00 | 17.00 | 6,225 | 2,652 | 108.01 | -0.2706 |
| MA510P2300 | 29.50 | 33.50 | 19.50 | 22.50 | 25.00 | 17,169 | 6,754 | 447.33 | -0.3609 |
| MA510P2325 | 41.50 | 46.50 | 28.50 | 31.00 | 36.00 | 3,875 | 2,145 | 136.76 | -0.4590 |
| MA510P2350 | 56.00 | 63.00 | 40.00 | 44.00 | 50.00 | 2,287 | 2,693 | 116.17 | -0.5563 |
| MA510P2375 | 73.00 | 81.50 | 55.00 | 59.50 | 66.50 | 981 | 1,624 | 65.03 | -0.6445 |
| MA510P2400 | 88.50 | 100.00 | 71.50 | 77.00 | 85.50 | 1,091 | 2,233 | 92.58 | -0.7186 |
| MA510P2425 | 113.00 | 123.00 | 90.00 | 97.50 | 106.00 | 38 | 772 | 4.03 | -0.7778 |
| MA510P2450 | 129.00 | 142.50 | 110.00 | 118.00 | 128.00 | 13 | 762 | 1.65 | -0.8236 |
| MA510P2475 | 159.50 | 167.50 | 142.00 | 143.00 | 150.50 | 6 | 520 | 0.92 | -0.8592 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 383 | 0.00 | -0.8875 |
| MA510P2550 | 233.00 | 233.00 | 213.00 | 214.00 | 221.50 | 65 | 217 | 15.00 | -0.9261 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 124 | 0.00 | -0.9505 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 45 | 0.00 | -0.9664 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 48 | 0.00 | -0.9773 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 43 | 0.00 | -0.9842 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.9892 |
| 小计 | 50,715 | 32,119 | 1,128.17 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 0 | 0.00 | 0.9642 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 0 | 0.00 | 0.9590 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 0 | 0.00 | 0.9532 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | 0.9452 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.9342 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.9194 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 6 | 0.00 | 0.8977 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 5 | 0.00 | 0.8667 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 6 | 0.00 | 0.8252 |
| MA511C2250 | 111.00 | 134.00 | 110.50 | 128.50 | 117.50 | 4 | 42 | 0.48 | 0.7726 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 29 | 0.00 | 0.7110 |
| MA511C2300 | 83.00 | 95.50 | 79.00 | 95.00 | 84.50 | 32 | 50 | 2.91 | 0.6439 |
| MA511C2325 | 66.00 | 84.00 | 66.00 | 84.00 | 71.50 | 163 | 120 | 11.69 | 0.5754 |
| MA511C2350 | 60.00 | 73.00 | 52.50 | 66.50 | 60.00 | 102 | 98 | 6.38 | 0.5086 |
| MA511C2375 | 44.50 | 62.00 | 43.00 | 56.00 | 50.50 | 250 | 145 | 12.51 | 0.4462 |
| MA511C2400 | 30.00 | 53.50 | 30.00 | 47.00 | 43.00 | 279 | 273 | 12.22 | 0.3897 |
| MA511C2425 | 36.00 | 45.50 | 29.00 | 39.00 | 36.50 | 425 | 280 | 14.97 | 0.3389 |
| MA511C2450 | 26.50 | 38.50 | 24.50 | 33.00 | 31.00 | 507 | 359 | 15.28 | 0.2940 |
| MA511C2475 | 21.50 | 32.00 | 20.50 | 26.50 | 26.50 | 328 | 283 | 8.86 | 0.2556 |
| MA511C2500 | 19.50 | 28.00 | 17.50 | 23.50 | 22.50 | 382 | 257 | 8.51 | 0.2206 |
| MA511C2550 | 15.50 | 20.00 | 12.50 | 16.50 | 16.50 | 435 | 368 | 6.94 | 0.1660 |
| MA511C2600 | 10.50 | 14.50 | 9.50 | 12.00 | 12.00 | 365 | 365 | 4.33 | 0.1257 |
| MA511C2650 | 8.50 | 11.00 | 7.00 | 9.50 | 9.00 | 403 | 522 | 3.85 | 0.0961 |
| MA511C2700 | 6.50 | 8.50 | 6.50 | 7.00 | 7.00 | 118 | 435 | 0.83 | 0.0737 |
| MA511C2750 | 5.50 | 6.50 | 5.50 | 6.00 | 5.50 | 62 | 240 | 0.36 | 0.0562 |
| MA511C2800 | 5.00 | 5.50 | 4.00 | 5.50 | 4.00 | 80 | 441 | 0.38 | 0.0437 |
| MA511C2850 | 4.00 | 5.00 | 3.50 | 4.50 | 3.00 | 194 | 520 | 0.78 | 0.0341 |
| 小计 | 4,129 | 4,844 | 111.26 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 176 | 0.00 | -0.0360 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 185 | 0.00 | -0.0410 |
| MA511P2075 | 5.00 | 5.00 | 2.00 | 2.00 | 3.50 | 190 | 254 | 0.44 | -0.0466 |
| MA511P2100 | 2.50 | 3.50 | 2.50 | 2.50 | 4.00 | 557 | 390 | 1.88 | -0.0544 |
| MA511P2125 | 4.00 | 4.50 | 3.50 | 3.50 | 4.50 | 284 | 181 | 1.20 | -0.0651 |
| MA511P2150 | 6.00 | 6.00 | 4.50 | 5.00 | 5.50 | 60 | 171 | 0.30 | -0.0794 |
| MA511P2175 | 8.00 | 8.00 | 6.50 | 6.50 | 7.00 | 159 | 344 | 1.10 | -0.1008 |
| MA511P2200 | 10.50 | 10.50 | 8.00 | 8.00 | 9.50 | 218 | 351 | 2.04 | -0.1313 |
| MA511P2225 | 17.00 | 17.00 | 11.50 | 11.50 | 13.50 | 336 | 296 | 4.53 | -0.1724 |
| MA511P2250 | 22.50 | 24.50 | 16.00 | 16.00 | 18.50 | 371 | 326 | 7.20 | -0.2246 |
| MA511P2275 | 30.50 | 32.00 | 23.50 | 23.50 | 26.00 | 317 | 348 | 8.65 | -0.2860 |
| MA511P2300 | 41.50 | 42.50 | 30.00 | 30.00 | 35.50 | 195 | 149 | 6.85 | -0.3529 |
| MA511P2325 | 51.00 | 55.00 | 41.00 | 42.00 | 47.50 | 177 | 173 | 8.18 | -0.4213 |
| MA511P2350 | 64.50 | 69.00 | 53.00 | 55.00 | 61.00 | 205 | 266 | 11.91 | -0.4881 |
| MA511P2375 | 80.50 | 85.00 | 66.00 | 67.00 | 76.50 | 165 | 292 | 11.87 | -0.5505 |
| MA511P2400 | 102.50 | 102.50 | 81.50 | 81.50 | 94.00 | 36 | 233 | 3.20 | -0.6070 |
| MA511P2425 | 115.50 | 115.50 | 115.50 | 115.50 | 112.00 | 12 | 142 | 1.38 | -0.6579 |
| MA511P2450 | 143.00 | 143.00 | 143.00 | 143.00 | 131.50 | 1 | 67 | 0.14 | -0.7031 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 43 | 0.00 | -0.7416 |
| MA511P2500 | 183.50 | 183.50 | 183.50 | 183.50 | 173.00 | 1 | 37 | 0.18 | -0.7768 |
| MA511P2550 | 228.00 | 228.00 | 228.00 | 228.00 | 217.00 | 1 | 27 | 0.23 | -0.8319 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 38 | 0.00 | -0.8727 |
| MA511P2650 | 310.50 | 310.50 | 310.50 | 310.50 | 309.50 | 1 | 21 | 0.31 | -0.9028 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 12 | 0.00 | -0.9258 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 9 | 0.00 | -0.9439 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 3 | 0.00 | -0.9570 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 0 | 0.00 | -0.9673 |
| 小计 | 3,286 | 4,534 | 71.58 | ||||||
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | 0.9636 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | 0.9479 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 1 | 0.00 | 0.9276 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.9018 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | 0.8711 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 3 | 0.00 | 0.8351 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 3 | 0.00 | 0.7939 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 7 | 0.00 | 0.7463 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 9 | 0.00 | 0.6943 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 31 | 0.00 | 0.6394 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 27 | 0.00 | 0.5827 |
| MA512C2375 | 70.00 | 70.00 | 70.00 | 70.00 | 73.00 | 3 | 33 | 0.21 | 0.5257 |
| MA512C2400 | 60.00 | 78.50 | 58.50 | 78.50 | 63.00 | 12 | 52 | 0.78 | 0.4708 |
| MA512C2425 | 51.50 | 68.00 | 50.00 | 68.00 | 54.00 | 12 | 45 | 0.67 | 0.4194 |
| MA512C2450 | 45.00 | 59.00 | 44.00 | 59.00 | 47.00 | 12 | 57 | 0.58 | 0.3728 |
| MA512C2475 | 39.00 | 51.00 | 38.00 | 51.00 | 41.00 | 15 | 79 | 0.64 | 0.3319 |
| MA512C2500 | 34.00 | 44.00 | 33.00 | 44.00 | 36.00 | 9 | 60 | 0.33 | 0.2953 |
| MA512C2550 | 36.00 | 36.00 | 36.00 | 36.00 | 28.50 | 9 | 74 | 0.32 | 0.2365 |
| MA512C2600 | 27.50 | 27.50 | 27.50 | 27.50 | 23.50 | 3 | 76 | 0.08 | 0.1919 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 97 | 0.00 | 0.1567 |
| MA512C2700 | 18.50 | 18.50 | 18.50 | 18.50 | 15.50 | 3 | 117 | 0.06 | 0.1288 |
| MA512C2750 | 15.50 | 15.50 | 15.50 | 15.50 | 13.00 | 3 | 119 | 0.05 | 0.1077 |
| MA512C2800 | 13.00 | 13.00 | 13.00 | 13.00 | 11.00 | 3 | 83 | 0.04 | 0.0891 |
| MA512C2850 | 12.00 | 12.00 | 11.00 | 11.00 | 9.50 | 4 | 94 | 0.05 | 0.0759 |
| 小计 | 88 | 1,067 | 3.80 | ||||||
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 0 | 0.00 | -0.0374 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | 0.00 | -0.0520 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 2 | 0.00 | -0.0714 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 19 | 0.00 | -0.0962 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 21 | 0.00 | -0.1262 |
| MA512P2225 | 12.00 | 12.00 | 12.00 | 12.00 | 15.00 | 6 | 41 | 0.07 | -0.1615 |
| MA512P2250 | 20.50 | 20.50 | 15.50 | 15.50 | 20.00 | 6 | 37 | 0.11 | -0.2022 |
| MA512P2275 | 28.50 | 28.50 | 21.00 | 21.00 | 26.50 | 30 | 45 | 0.75 | -0.2494 |
| MA512P2300 | 36.50 | 36.50 | 27.50 | 27.50 | 34.00 | 35 | 99 | 1.13 | -0.3010 |
| MA512P2325 | 46.00 | 46.00 | 36.00 | 36.00 | 43.50 | 12 | 72 | 0.50 | -0.3557 |
| MA512P2350 | 58.00 | 58.00 | 45.50 | 45.50 | 54.50 | 12 | 70 | 0.62 | -0.4122 |
| MA512P2375 | 70.00 | 70.00 | 56.50 | 56.50 | 67.00 | 9 | 80 | 0.56 | -0.4693 |
| MA512P2400 | 69.00 | 69.00 | 69.00 | 69.00 | 82.00 | 3 | 37 | 0.21 | -0.5241 |
| MA512P2425 | 83.00 | 83.00 | 83.00 | 83.00 | 98.00 | 3 | 23 | 0.25 | -0.5756 |
| MA512P2450 | 98.50 | 98.50 | 98.50 | 98.50 | 115.50 | 3 | 13 | 0.30 | -0.6223 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 18 | 0.00 | -0.6635 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 12 | 0.00 | -0.7003 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 3 | 0.00 | -0.7595 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 3 | 0.00 | -0.8047 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 3 | 0.00 | -0.8405 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 3 | 0.00 | -0.8690 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 3 | 0.00 | -0.8907 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 3 | 0.00 | -0.9100 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 0 | 0.00 | -0.9239 |
| 小计 | 119 | 607 | 4.49 | ||||||
| MA601C2000 | 413.50 | 413.50 | 398.50 | 398.50 | 413.50 | 2 | 0 | 0.81 | 0.9452 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 0 | 0.00 | 0.9415 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 2 | 0.00 | 0.9374 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 1 | 0.00 | 0.9326 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 1 | 0.00 | 0.9268 |
| MA601C2125 | 270.00 | 270.00 | 270.00 | 270.00 | 290.00 | 1 | 3 | 0.27 | 0.9174 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 3 | 0.00 | 0.9053 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 18 | 0.00 | 0.8894 |
| MA601C2200 | 230.00 | 230.00 | 230.00 | 230.00 | 220.50 | 1 | 43 | 0.23 | 0.8661 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 85 | 0.00 | 0.8372 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 93 | 0.00 | 0.8019 |
| MA601C2275 | 151.00 | 179.00 | 151.00 | 174.00 | 161.50 | 122 | 205 | 19.98 | 0.7599 |
| MA601C2300 | 135.00 | 162.00 | 131.00 | 156.50 | 144.50 | 291 | 477 | 41.84 | 0.7149 |
| MA601C2325 | 130.50 | 145.50 | 118.00 | 138.50 | 129.50 | 129 | 325 | 16.76 | 0.6683 |
| MA601C2350 | 108.50 | 131.00 | 106.50 | 124.50 | 116.50 | 91 | 468 | 10.69 | 0.6202 |
| MA601C2375 | 95.00 | 118.00 | 95.00 | 112.00 | 105.00 | 328 | 414 | 33.12 | 0.5739 |
| MA601C2400 | 88.50 | 109.50 | 83.50 | 102.50 | 94.50 | 593 | 472 | 56.58 | 0.5293 |
| MA601C2425 | 84.50 | 97.00 | 74.00 | 91.00 | 85.50 | 837 | 837 | 72.44 | 0.4874 |
| MA601C2450 | 67.50 | 88.00 | 67.50 | 82.00 | 77.00 | 698 | 766 | 55.47 | 0.4480 |
| MA601C2475 | 65.50 | 80.00 | 60.50 | 75.00 | 70.00 | 396 | 573 | 27.85 | 0.4120 |
| MA601C2500 | 63.00 | 75.00 | 54.50 | 71.00 | 63.50 | 4,164 | 5,277 | 266.78 | 0.3784 |
| MA601C2550 | 51.00 | 60.50 | 46.50 | 57.00 | 52.50 | 507 | 1,910 | 26.26 | 0.3201 |
| MA601C2600 | 46.00 | 52.50 | 37.50 | 49.00 | 44.00 | 2,254 | 3,814 | 99.96 | 0.2711 |
| MA601C2650 | 39.00 | 42.50 | 31.00 | 39.50 | 36.50 | 1,182 | 1,806 | 43.02 | 0.2295 |
| MA601C2700 | 30.50 | 36.50 | 26.50 | 33.50 | 31.50 | 1,372 | 1,967 | 44.63 | 0.1967 |
| MA601C2750 | 26.00 | 32.00 | 23.00 | 29.00 | 26.50 | 943 | 1,577 | 25.29 | 0.1675 |
| MA601C2800 | 24.50 | 27.50 | 19.50 | 25.00 | 23.00 | 1,221 | 2,291 | 28.80 | 0.1447 |
| MA601C2850 | 20.00 | 24.50 | 17.50 | 22.00 | 19.50 | 767 | 1,933 | 16.65 | 0.1238 |
| 小计 | 15,899 | 25,361 | 887.43 | ||||||
| MA601P2000 | 3.50 | 4.00 | 3.50 | 4.00 | 7.00 | 346 | 2,624 | 1.28 | -0.0546 |
| MA601P2025 | 4.00 | 4.00 | 3.50 | 3.50 | 7.50 | 32 | 389 | 0.12 | -0.0581 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 527 | 0.00 | -0.0619 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 193 | 0.00 | -0.0664 |
| MA601P2100 | 7.00 | 7.00 | 5.50 | 5.50 | 8.00 | 24 | 618 | 0.14 | -0.0719 |
| MA601P2125 | 7.50 | 8.00 | 7.00 | 7.00 | 8.50 | 482 | 316 | 3.56 | -0.0809 |
| MA601P2150 | 9.00 | 10.50 | 8.00 | 8.50 | 9.50 | 384 | 504 | 3.55 | -0.0925 |
| MA601P2175 | 11.00 | 13.50 | 10.00 | 11.00 | 11.00 | 381 | 565 | 4.40 | -0.1078 |
| MA601P2200 | 16.00 | 16.50 | 12.50 | 12.50 | 14.00 | 1,572 | 3,169 | 23.85 | -0.1303 |
| MA601P2225 | 19.00 | 21.00 | 16.50 | 17.50 | 17.50 | 806 | 1,344 | 15.26 | -0.1586 |
| MA601P2250 | 26.00 | 27.00 | 20.00 | 21.50 | 22.50 | 545 | 1,908 | 13.05 | -0.1932 |
| MA601P2275 | 32.50 | 34.50 | 26.50 | 28.50 | 29.00 | 386 | 1,540 | 11.86 | -0.2345 |
| MA601P2300 | 40.00 | 41.00 | 31.00 | 33.50 | 37.50 | 2,371 | 6,708 | 87.57 | -0.2791 |
| MA601P2325 | 49.50 | 53.00 | 41.00 | 43.50 | 47.00 | 577 | 1,614 | 27.11 | -0.3254 |
| MA601P2350 | 64.50 | 66.50 | 51.00 | 54.00 | 59.00 | 634 | 1,639 | 36.64 | -0.3732 |
| MA601P2375 | 78.50 | 80.00 | 62.00 | 67.50 | 72.00 | 299 | 765 | 21.66 | -0.4194 |
| MA601P2400 | 92.00 | 94.50 | 75.00 | 79.00 | 86.50 | 543 | 1,340 | 45.83 | -0.4640 |
| MA601P2425 | 105.00 | 108.50 | 91.00 | 97.00 | 102.00 | 178 | 674 | 17.45 | -0.5059 |
| MA601P2450 | 127.50 | 127.50 | 106.50 | 111.50 | 118.50 | 162 | 788 | 18.24 | -0.5454 |
| MA601P2475 | 143.00 | 143.50 | 123.50 | 128.00 | 136.50 | 104 | 748 | 13.56 | -0.5815 |
| MA601P2500 | 161.50 | 162.00 | 147.00 | 147.00 | 155.00 | 24 | 1,241 | 3.85 | -0.6152 |
| MA601P2550 | 204.50 | 204.50 | 204.50 | 204.50 | 194.00 | 1 | 694 | 0.20 | -0.6739 |
| MA601P2600 | 218.00 | 219.00 | 218.00 | 219.00 | 235.00 | 2 | 275 | 0.44 | -0.7234 |
| MA601P2650 | 290.00 | 290.00 | 290.00 | 290.00 | 277.00 | 1 | 206 | 0.29 | -0.7656 |
| MA601P2700 | 334.50 | 334.50 | 334.50 | 334.50 | 321.50 | 7 | 257 | 2.34 | -0.7990 |
| MA601P2750 | 358.00 | 358.00 | 357.50 | 358.00 | 366.50 | 17 | 174 | 6.09 | -0.8288 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 0 | 0.00 | -0.8524 |
| MA601P2850 | 450.00 | 450.00 | 450.00 | 450.00 | 459.00 | 1 | 60 | 0.45 | -0.8739 |
| 小计 | 9,879 | 30,880 | 358.77 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | 0.8506 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | 0.8268 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 0 | 0.00 | 0.8033 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | 0.7784 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.7524 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 0.7239 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | 0.6936 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | 0.6625 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.6298 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 0 | 0.00 | 0.5976 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 0 | 0.00 | 0.5649 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 0.5330 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | 0.5020 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.4721 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | 0.4431 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | 0.4163 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 0 | 0.00 | 0.3905 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 12 | 0.00 | 0.3435 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 20 | 0.00 | 0.3016 |
| MA605C2650 | 61.50 | 61.50 | 61.50 | 61.50 | 55.00 | 3 | 15 | 0.18 | 0.2662 |
| MA605C2700 | 53.00 | 53.00 | 53.00 | 53.00 | 47.50 | 3 | 33 | 0.16 | 0.2339 |
| MA605C2750 | 42.50 | 46.00 | 42.50 | 46.00 | 42.00 | 13 | 70 | 0.57 | 0.2076 |
| 小计 | 19 | 150 | 0.91 | ||||||
| MA605P2100 | 26.50 | 26.50 | 23.00 | 23.00 | 24.00 | 12 | 12 | 0.30 | -0.1425 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 57 | 0.00 | -0.1650 |
| MA605P2150 | 30.00 | 30.00 | 30.00 | 30.00 | 34.00 | 1 | 74 | 0.03 | -0.1876 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 22 | 0.00 | -0.2116 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 46 | 0.00 | -0.2369 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 29 | 0.00 | -0.2647 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 12 | 0.00 | -0.2944 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 12 | 0.00 | -0.3251 |
| MA605P2300 | 84.00 | 84.00 | 84.00 | 84.00 | 80.00 | 11 | 16 | 0.92 | -0.3573 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 9 | 0.00 | -0.3894 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | -0.4218 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 1 | 0.00 | -0.4537 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 2 | 0.00 | -0.4846 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 3 | 0.00 | -0.5146 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | -0.5439 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | -0.5708 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 0 | 0.00 | -0.5969 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 0 | 0.00 | -0.6446 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 0 | 0.00 | -0.6874 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | -0.7236 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 1 | 0.00 | -0.7572 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 401.50 | 0 | 0 | 0.00 | -0.7845 |
| 小计 | 24 | 296 | 1.25 | ||||||
| MA合计 | 219,985 | 168,996 | 5,365.63 | ||||||
| 总计 | 219,985 | 168,996 | 5,365.63 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印