大连商品交易所08月20日聚乙烯收盘行情

发布时间：2025年08月20日 17:36

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚乙烯	l2510-C-6200	0	0	0	1087	1087	1.00	23.15	0	0	%s	0.00
聚乙烯	l2510-C-6300	0	0	0	987	987	1.00	22.06	0	0	%s	0.00
聚乙烯	l2510-C-6400	0	0	0	887.5	887.5	0.99	20.93	0	0	%s	0.00
聚乙烯	l2510-C-6500	0	0	0	788.5	788.5	0.99	19.77	0	0	%s	0.00
聚乙烯	l2510-C-6600	0	0	0	689.5	689.5	0.98	18.55	0	0	%s	0.00
聚乙烯	l2510-C-6700	0	0	0	591	591	0.97	17.27	0	0	%s	0.00
聚乙烯	l2510-C-6800	0	0	0	493.5	493.5	0.95	15.93	0	0	%s	0.00
聚乙烯	l2510-C-6900	394.5	459.5	394.5	440.5	397	0.92	14.50	26	24	%s	5.71
聚乙烯	l2510-C-7000	286.5	363	265	344	302.5	0.88	12.97	58	102	%s	9.23
聚乙烯	l2510-C-7100	214.5	270	166.5	244	211.5	0.80	11.34	224	208	%s	23.33
聚乙烯	l2510-C-7200	130	184	86	153	127	0.68	9.69	472	292	%s	29.22
聚乙烯	l2510-C-7300	82.5	114	39.5	92.5	60	0.47	8.43	1172	1163	%s	38.60
聚乙烯	l2510-C-7400	35	68.5	19.5	50	27.5	0.26	8.82	2753	1369	%s	53.74
聚乙烯	l2510-C-7500	20	41	11	30	18.5	0.17	10.77	3252	1573	%s	39.13
聚乙烯	l2510-C-7600	13	28.5	8	18.5	14.5	0.12	12.95	1915	954	%s	16.49
聚乙烯	l2510-C-7700	10	19	6	15	12	0.09	14.96	1732	1043	%s	10.16
聚乙烯	l2510-C-7800	8	14.5	5.5	12	10	0.07	16.76	1239	782	%s	5.81
聚乙烯	l2510-C-7900	7	11.5	4.5	9	8.5	0.06	18.40	843	542	%s	3.11
聚乙烯	l2510-C-8000	5.5	10	4	8	7	0.04	19.89	1485	985	%s	4.97
聚乙烯	l2510-C-8100	4.5	7.5	3	6.5	5.5	0.03	21.28	1824	467	%s	4.60
聚乙烯	l2510-C-8200	3	7	2.5	5	4.5	0.03	22.56	578	418	%s	1.28
聚乙烯	l2510-C-8400	2.5	5	2	4	3	0.02	24.91	252	346	%s	0.39
聚乙烯	l2510-C-8600	2	3	1.5	3	2	0.01	27.01	394	259	%s	0.40
聚乙烯	l2510-C-8800	1.5	2.5	1.5	2.5	1.5	0.01	28.91	60	454	%s	0.05
聚乙烯	l2510-C-9000	1.5	3	1.5	2.5	1	0.01	30.66	281	1265	%s	0.25
聚乙烯	l2510-P-6200	1	1	1	1	0.5	-0.00	23.15	1	3	%s	0.00
聚乙烯	l2510-P-6300	0	0	0	1	1	-0.01	22.06	0	4	%s	0.00
聚乙烯	l2510-P-6400	1.5	1.5	1.5	1.5	1.5	-0.01	20.93	30	41	%s	0.02
聚乙烯	l2510-P-6500	1.5	2.5	1.5	2	2	-0.01	19.77	1311	534	%s	1.43
聚乙烯	l2510-P-6600	2.5	3.5	2.5	2.5	3	-0.02	18.55	1024	350	%s	1.56
聚乙烯	l2510-P-6700	3	4.5	3	3.5	4.5	-0.03	17.27	748	469	%s	1.51
聚乙烯	l2510-P-6800	4	6.5	3.5	4.5	7	-0.05	15.93	1549	423	%s	4.19
聚乙烯	l2510-P-6900	6.5	9.5	6.5	6.5	10.5	-0.08	14.50	1373	397	%s	5.70
聚乙烯	l2510-P-7000	11	15.5	9.5	9.5	15.5	-0.12	12.97	3741	1306	%s	24.12
聚乙烯	l2510-P-7100	17.5	25.5	14	15	24.5	-0.19	11.34	1948	895	%s	20.04
聚乙烯	l2510-P-7200	34	52	27.5	30	40	-0.32	9.69	2350	1119	%s	45.58
聚乙烯	l2510-P-7300	84	103.5	58	61	73	-0.53	8.43	808	1393	%s	30.26
聚乙烯	l2510-P-7400	142	184	115	116.5	140.5	-0.74	8.82	415	390	%s	28.26
聚乙烯	l2510-P-7500	249	271.5	194	203	231	-0.84	10.77	130	176	%s	14.33
聚乙烯	l2510-P-7600	322.5	372	274.5	284	327.5	-0.88	12.95	127	140	%s	20.46
聚乙烯	l2510-P-7700	430.5	459.5	367.5	389.5	425	-0.91	14.96	132	132	%s	27.33
聚乙烯	l2510-P-7800	0	0	0	523	523	-0.93	16.76	0	54	%s	0.00
聚乙烯	l2510-P-7900	0	0	0	621	621	-0.95	18.40	0	0	%s	0.00
聚乙烯	l2510-P-8000	0	0	0	720	720	-0.96	19.89	0	4	%s	0.00
聚乙烯	l2510-P-8100	0	0	0	818.5	818.5	-0.97	21.28	0	0	%s	0.00
聚乙烯	l2510-P-8200	0	0	0	918	918	-0.97	22.56	0	1	%s	0.00
聚乙烯	l2510-P-8400	0	0	0	1116.5	1116.5	-0.99	24.91	0	0	%s	0.00
聚乙烯	l2510-P-8600	0	0	0	1316	1316	-0.99	27.01	0	0	%s	0.00
聚乙烯	l2510-P-8800	0	0	0	1515.5	1515.5	-0.81	28.91	0	0	%s	0.00
聚乙烯	l2510-P-9000	0	0	0	1713	1713	-1.00	30.66	0	0	%s	0.00
聚乙烯	l2511-C-6200	0	0	0	1109	1109	1.00	13.56	0	0	%s	0.00
聚乙烯	l2511-C-6300	0	0	0	1009	1009	1.00	13.12	0	0	%s	0.00
聚乙烯	l2511-C-6400	0	0	0	909	909	1.00	12.69	0	0	%s	0.00
聚乙烯	l2511-C-6500	0	0	0	809	809	1.00	12.24	0	0	%s	0.00
聚乙烯	l2511-C-6600	0	0	0	710.5	710.5	0.98	11.78	0	0	%s	0.00
聚乙烯	l2511-C-6700	0	0	0	612	612	0.97	11.32	0	0	%s	0.00
聚乙烯	l2511-C-6800	0	0	0	515.5	515.5	0.95	10.84	0	0	%s	0.00
聚乙烯	l2511-C-6900	0	0	0	421.5	421.5	0.91	10.35	0	0	%s	0.00
聚乙烯	l2511-C-7000	315	387.5	315	361	331	0.85	9.86	30	97	%s	5.32
聚乙烯	l2511-C-7100	217.5	279	217.5	277	246.5	0.77	9.37	60	52	%s	7.30
聚乙烯	l2511-C-7200	180	210	149.5	210	173	0.66	9.06	61	40	%s	5.15
聚乙烯	l2511-C-7300	127	158	96	157	122	0.52	9.61	108	378	%s	6.74
聚乙烯	l2511-C-7400	81.5	85	60.5	60.5	88.5	0.40	10.47	78	218	%s	3.13
聚乙烯	l2511-C-7500	55	79	38.5	78	65	0.30	11.29	188	300	%s	5.94
聚乙烯	l2511-C-7600	39.5	71	24.5	48.5	48	0.23	12.06	288	517	%s	6.62
聚乙烯	l2511-C-7700	28.5	55.5	10	45	35.5	0.17	12.77	348	500	%s	5.54
聚乙烯	l2511-C-7800	19	46	12	26	26.5	0.13	13.45	321	654	%s	4.68
聚乙烯	l2511-C-7900	15.5	39	10	23.5	20	0.10	14.08	214	550	%s	2.04
聚乙烯	l2511-C-8000	13	32.5	7.5	17.5	15	0.08	14.67	184	327	%s	1.72
聚乙烯	l2511-C-8100	10.5	27.5	6	20.5	11.5	0.06	15.24	212	239	%s	1.27
聚乙烯	l2511-C-8200	8.5	24	5	11.5	8.5	0.04	15.78	820	352	%s	5.92
聚乙烯	l2511-C-8400	3	3	3	3	5	0.03	16.79	11	143	%s	0.02
聚乙烯	l2511-C-8600	0	0	0	3	3	0.02	17.72	0	15	%s	0.00
聚乙烯	l2511-C-8800	2	2	2	2	1.5	0.01	18.59	4	29	%s	0.00
聚乙烯	l2511-C-9000	1	1	1	1	1	0.01	19.40	10	23	%s	0.00
聚乙烯	l2511-P-6200	0	0	0	0.5	0.5	-0.00	13.56	0	0	%s	0.00
聚乙烯	l2511-P-6300	0	0	0	0.5	0.5	-0.00	13.12	0	0	%s	0.00
聚乙烯	l2511-P-6400	0	0	0	0.5	0.5	-0.00	12.69	0	0	%s	0.00
聚乙烯	l2511-P-6500	0	0	0	1	1	-0.01	12.24	0	429	%s	0.00
聚乙烯	l2511-P-6600	2.5	3	2.5	2.5	2.5	-0.02	11.78	296	544	%s	0.42
聚乙烯	l2511-P-6700	3.5	5	3.5	4.5	4.5	-0.03	11.32	162	274	%s	0.36
聚乙烯	l2511-P-6800	6.5	7.5	6.5	6.5	7.5	-0.05	10.84	165	174	%s	0.59
聚乙烯	l2511-P-6900	12.5	13.5	11.5	12.5	13.5	-0.09	10.35	206	213	%s	1.33
聚乙烯	l2511-P-7000	19	24.5	19	22	22.5	-0.14	9.86	301	224	%s	3.24
聚乙烯	l2511-P-7100	35.5	42.5	35	40.5	38	-0.22	9.37	310	252	%s	6.14
聚乙烯	l2511-P-7200	63.5	76	63.5	70	64	-0.34	9.06	100	94	%s	3.46
聚乙烯	l2511-P-7300	107	118.5	107	116.5	113	-0.48	9.61	73	184	%s	4.22
聚乙烯	l2511-P-7400	177	181	177	181	179.5	-0.60	10.47	40	100	%s	3.58
聚乙烯	l2511-P-7500	260.5	263.5	239.5	239.5	255.5	-0.70	11.29	37	84	%s	4.51
聚乙烯	l2511-P-7600	341	341	341	341	338.5	-0.77	12.06	20	16	%s	3.40
聚乙烯	l2511-P-7700	0	0	0	426	426	-0.83	12.77	0	21	%s	0.00
聚乙烯	l2511-P-7800	503.5	503.5	500.5	500.5	516.5	-0.87	13.45	30	40	%s	7.60
聚乙烯	l2511-P-7900	0	0	0	610	610	-0.90	14.08	0	10	%s	0.00
聚乙烯	l2511-P-8000	0	0	0	705	705	-0.92	14.67	0	2	%s	0.00
聚乙烯	l2511-P-8100	0	0	0	801.5	801.5	-0.94	15.24	0	0	%s	0.00
聚乙烯	l2511-P-8200	0	0	0	898.5	898.5	-0.96	15.78	0	3	%s	0.00
聚乙烯	l2511-P-8400	0	0	0	1095	1095	-0.98	16.79	0	3	%s	0.00
聚乙烯	l2511-P-8600	0	0	0	1293.5	1293.5	-0.99	17.72	0	0	%s	0.00
聚乙烯	l2511-P-8800	0	0	0	1493	1493	-0.85	18.59	0	0	%s	0.00
聚乙烯	l2511-P-9000	0	0	0	1691	1691	-1.00	19.40	0	0	%s	0.00
聚乙烯	l2512-C-6200	0	0	0	1123	1123	1.00	13.61	0	0	%s	0.00
聚乙烯	l2512-C-6400	0	0	0	924	924	0.99	12.74	0	0	%s	0.00
聚乙烯	l2512-C-6500	0	0	0	825	825	0.98	12.30	0	0	%s	0.00
聚乙烯	l2512-C-6600	0	0	0	727.5	727.5	0.96	11.84	0	0	%s	0.00
聚乙烯	l2512-C-6700	0	0	0	631	631	0.95	11.38	0	0	%s	0.00
聚乙烯	l2512-C-6800	0	0	0	536.5	536.5	0.92	10.90	0	0	%s	0.00
聚乙烯	l2512-C-6900	0	0	0	444.5	444.5	0.88	10.42	0	0	%s	0.00
聚乙烯	l2512-C-7000	0	0	0	356	356	0.83	9.92	0	0	%s	0.00
聚乙烯	l2512-C-7100	0	0	0	273.5	273.5	0.75	9.43	0	0	%s	0.00
聚乙烯	l2512-C-7200	0	0	0	200	200	0.65	9.07	0	0	%s	0.00
聚乙烯	l2512-C-7300	0	0	0	148.5	148.5	0.53	9.49	0	0	%s	0.00
聚乙烯	l2512-C-7400	0	0	0	115	115	0.43	10.35	0	3	%s	0.00
聚乙烯	l2512-C-7500	0	0	0	90	90	0.34	11.18	0	3	%s	0.00
聚乙烯	l2512-C-7600	0	0	0	71	71	0.27	11.95	0	7	%s	0.00
聚乙烯	l2512-C-7700	0	0	0	56.5	56.5	0.22	12.67	0	3	%s	0.00
聚乙烯	l2512-C-7800	0	0	0	45.5	45.5	0.18	13.35	0	5	%s	0.00
聚乙烯	l2512-C-7900	0	0	0	36.5	36.5	0.14	13.98	0	3	%s	0.00
聚乙烯	l2512-C-8000	25	28.5	25	26.5	29.5	0.12	14.58	197	205	%s	2.55
聚乙烯	l2512-C-8100	23	32	13.5	20	24	0.10	15.15	183	184	%s	2.15
聚乙烯	l2512-C-8200	21	25	10	19.5	19.5	0.08	15.70	123	135	%s	1.28
聚乙烯	l2512-C-8400	0	0	0	13	13	0.05	16.71	0	5	%s	0.00
聚乙烯	l2512-C-8600	0	0	0	9	9	0.04	17.65	0	9	%s	0.00
聚乙烯	l2512-C-8800	0	0	0	6	6	0.02	18.52	0	16	%s	0.00
聚乙烯	l2512-P-6200	0	0	0	1	1	-0.01	13.61	0	0	%s	0.00
聚乙烯	l2512-P-6400	0	0	0	2.5	2.5	-0.01	12.74	0	0	%s	0.00
聚乙烯	l2512-P-6500	0	0	0	4	4	-0.02	12.30	0	0	%s	0.00
聚乙烯	l2512-P-6600	0	0	0	6	6	-0.03	11.84	0	2	%s	0.00
聚乙烯	l2512-P-6700	0	0	0	9.5	9.5	-0.05	11.38	0	0	%s	0.00
聚乙烯	l2512-P-6800	0	0	0	14.5	14.5	-0.08	10.90	0	1	%s	0.00
聚乙烯	l2512-P-6900	0	0	0	22.5	22.5	-0.12	10.42	0	0	%s	0.00
聚乙烯	l2512-P-7000	0	0	0	34	34	-0.17	9.92	0	1	%s	0.00
聚乙烯	l2512-P-7100	0	0	0	51	51	-0.25	9.43	0	0	%s	0.00
聚乙烯	l2512-P-7200	0	0	0	77.5	77.5	-0.34	9.07	0	1	%s	0.00
聚乙烯	l2512-P-7300	0	0	0	125.5	125.5	-0.46	9.49	0	0	%s	0.00
聚乙烯	l2512-P-7400	0	0	0	191.5	191.5	-0.57	10.35	0	4	%s	0.00
聚乙烯	l2512-P-7500	0	0	0	266.5	266.5	-0.66	11.18	0	2	%s	0.00
聚乙烯	l2512-P-7600	0	0	0	347.5	347.5	-0.72	11.95	0	2	%s	0.00
聚乙烯	l2512-P-7700	0	0	0	432.5	432.5	-0.78	12.67	0	2	%s	0.00
聚乙烯	l2512-P-7800	0	0	0	521	521	-0.82	13.35	0	1	%s	0.00
聚乙烯	l2512-P-7900	0	0	0	612	612	-0.85	13.98	0	0	%s	0.00
聚乙烯	l2512-P-8000	0	0	0	705	705	-0.88	14.58	0	0	%s	0.00
聚乙烯	l2512-P-8100	0	0	0	799	799	-0.90	15.15	0	0	%s	0.00
聚乙烯	l2512-P-8200	0	0	0	894.5	894.5	-0.92	15.70	0	0	%s	0.00
聚乙烯	l2512-P-8400	0	0	0	1088	1088	-0.95	16.71	0	0	%s	0.00
聚乙烯	l2512-P-8600	0	0	0	1284	1284	-0.97	17.65	0	0	%s	0.00
聚乙烯	l2512-P-8800	0	0	0	1481.5	1481.5	-0.98	18.52	0	0	%s	0.00
聚乙烯	l2601-C-6000	0	0	0	1303	1303	0.99	16.27	0	0	%s	0.00
聚乙烯	l2601-C-6200	0	0	0	1104.5	1104.5	0.98	14.75	0	0	%s	0.00
聚乙烯	l2601-C-6400	0	0	0	907.5	907.5	0.96	13.20	0	0	%s	0.00
聚乙烯	l2601-C-6600	0	0	0	712.5	712.5	0.94	11.69	0	0	%s	0.00
聚乙烯	l2601-C-6700	0	0	0	616.5	616.5	0.92	11.00	0	0	%s	0.00
聚乙烯	l2601-C-6800	0	0	0	523	523	0.89	10.40	0	0	%s	0.00
聚乙烯	l2601-C-6900	0	0	0	433.5	433.5	0.85	9.95	0	0	%s	0.00
聚乙烯	l2601-C-7000	321	399	301.5	392.5	350.5	0.78	9.70	70	80	%s	12.08
聚乙烯	l2601-C-7100	276	318	240.5	314	278	0.70	9.68	81	87	%s	10.84
聚乙烯	l2601-C-7200	210	260	172	252.5	217	0.61	9.87	100	120	%s	11.99
聚乙烯	l2601-C-7300	164.5	209	127.5	191.5	169.5	0.51	10.22	323	154	%s	27.69
聚乙烯	l2601-C-7400	120	175	94	148.5	132.5	0.42	10.68	537	298	%s	38.23
聚乙烯	l2601-C-7500	97.5	134.5	72	116	104.5	0.35	11.19	509	225	%s	28.00
聚乙烯	l2601-C-7600	74	110	55	91	83.5	0.28	11.74	514	253	%s	22.98
聚乙烯	l2601-C-7700	61.5	89	43	72	67	0.23	12.29	751	354	%s	24.79
聚乙烯	l2601-C-7800	48	79	33.5	58.5	54.5	0.19	12.84	808	392	%s	21.85
聚乙烯	l2601-C-7900	41.5	61.5	26.5	53.5	44.5	0.16	13.39	491	199	%s	10.70
聚乙烯	l2601-C-8000	31.5	56.5	22.5	39.5	37	0.13	13.91	532	492	%s	9.50
聚乙烯	l2601-C-8100	26.5	45.5	20	32.5	30.5	0.11	14.43	300	92	%s	5.22
聚乙烯	l2601-C-8200	24.5	39.5	15.5	27.5	25.5	0.09	14.92	493	123	%s	6.31
聚乙烯	l2601-C-8400	0	0	0	18	18	0.06	15.87	0	34	%s	0.00
聚乙烯	l2601-C-8600	13	13	13	13	13	0.05	16.76	1	27	%s	0.01
聚乙烯	l2601-C-8800	11	20	6.5	13.5	9.5	0.03	17.60	112	109	%s	0.54
聚乙烯	l2601-P-6000	4	7.5	2.5	5	3.5	-0.01	16.27	52	139	%s	0.11
聚乙烯	l2601-P-6200	4.5	5	4.5	5	5	-0.02	14.75	11	22	%s	0.03
聚乙烯	l2601-P-6400	7	7	7	7	8	-0.04	13.20	2	3	%s	0.01
聚乙烯	l2601-P-6600	11	19	10	18	12.5	-0.06	11.69	137	113	%s	0.85
聚乙烯	l2601-P-6700	15	24	13.5	23.5	16.5	-0.08	11.00	255	103	%s	2.02
聚乙烯	l2601-P-6800	22	32.5	20.5	31	23	-0.11	10.40	259	137	%s	3.27
聚乙烯	l2601-P-6900	32	44.5	31	43.5	33	-0.15	9.95	384	254	%s	7.12
聚乙烯	l2601-P-7000	47.5	62.5	45.5	52.5	50	-0.21	9.70	304	174	%s	8.06
聚乙烯	l2601-P-7100	71	87.5	66.5	72	76.5	-0.29	9.68	310	167	%s	12.19
聚乙烯	l2601-P-7200	114.5	126.5	93.5	107	115.5	-0.39	9.87	532	289	%s	30.24
聚乙烯	l2601-P-7300	154	172.5	132.5	147.5	167.5	-0.48	10.22	551	275	%s	42.55
聚乙烯	l2601-P-7400	215.5	228.5	187	222.5	230	-0.57	10.68	244	162	%s	26.25
聚乙烯	l2601-P-7500	292.5	292.5	265	265	302	-0.65	11.19	95	115	%s	13.70
聚乙烯	l2601-P-7600	403.5	403.5	335.5	364	380.5	-0.71	11.74	140	132	%s	25.81
聚乙烯	l2601-P-7700	463.5	463.5	406	439.5	463.5	-0.76	12.29	80	70	%s	17.25
聚乙烯	l2601-P-7800	501.5	529.5	501.5	525	551	-0.81	12.84	30	41	%s	7.78
聚乙烯	l2601-P-7900	0	0	0	640.5	640.5	-0.84	13.39	0	0	%s	0.00
聚乙烯	l2601-P-8000	0	0	0	732.5	732.5	-0.87	13.91	0	2	%s	0.00
聚乙烯	l2601-P-8100	0	0	0	826	826	-0.89	14.43	0	0	%s	0.00
聚乙烯	l2601-P-8200	0	0	0	921	921	-0.91	14.92	0	0	%s	0.00
聚乙烯	l2601-P-8400	0	0	0	1113	1113	-0.94	15.87	0	0	%s	0.00
聚乙烯	l2601-P-8600	0	0	0	1308	1308	-0.95	16.76	0	0	%s	0.00
聚乙烯	l2601-P-8800	0	0	0	1504.5	1504.5	-0.97	17.60	0	0	%s	0.00
聚乙烯	l2602-C-6000	0	0	0	1317	1317	0.98	16.33	0	0	%s	0.00
聚乙烯	l2602-C-6200	0	0	0	1120	1120	0.96	14.82	0	0	%s	0.00
聚乙烯	l2602-C-6400	0	0	0	924	924	0.95	13.28	0	0	%s	0.00
聚乙烯	l2602-C-6600	0	0	0	731	731	0.92	11.76	0	0	%s	0.00
聚乙烯	l2602-C-6800	0	0	0	544.5	544.5	0.86	10.45	0	0	%s	0.00
聚乙烯	l2602-C-7000	0	0	0	375	375	0.76	9.71	0	0	%s	0.00
聚乙烯	l2602-C-7200	0	0	0	244	244	0.61	9.84	0	2	%s	0.00
聚乙烯	l2602-C-7400	0	0	0	159.5	159.5	0.44	10.62	0	5	%s	0.00
聚乙烯	l2602-C-7600	0	0	0	108.5	108.5	0.32	11.68	0	8	%s	0.00
聚乙烯	l2602-C-7800	0	0	0	76.5	76.5	0.23	12.78	0	15	%s	0.00
聚乙烯	l2602-C-8000	0	0	0	56	56	0.17	13.85	0	29	%s	0.00
聚乙烯	l2602-C-8200	0	0	0	41.5	41.5	0.12	14.86	0	48	%s	0.00
聚乙烯	l2602-C-8400	0	0	0	31.5	31.5	0.09	15.81	0	48	%s	0.00
聚乙烯	l2602-C-8600	0	0	0	24.5	24.5	0.07	16.71	0	41	%s	0.00
聚乙烯	l2602-P-6000	0	0	0	8	8	-0.03	16.33	0	1	%s	0.00
聚乙烯	l2602-P-6200	0	0	0	10.5	10.5	-0.04	14.82	0	1	%s	0.00
聚乙烯	l2602-P-6400	0	0	0	15	15	-0.05	13.28	0	4	%s	0.00
聚乙烯	l2602-P-6600	0	0	0	21	21	-0.08	11.76	0	13	%s	0.00
聚乙烯	l2602-P-6800	0	0	0	33.5	33.5	-0.13	10.45	0	11	%s	0.00
聚乙烯	l2602-P-7000	0	0	0	63.5	63.5	-0.23	9.71	0	22	%s	0.00
聚乙烯	l2602-P-7200	0	0	0	132	132	-0.39	9.84	0	12	%s	0.00
聚乙烯	l2602-P-7400	0	0	0	246	246	-0.55	10.62	0	4	%s	0.00
聚乙烯	l2602-P-7600	0	0	0	394	394	-0.68	11.68	0	1	%s	0.00
聚乙烯	l2602-P-7800	0	0	0	561.5	561.5	-0.77	12.78	0	0	%s	0.00
聚乙烯	l2602-P-8000	0	0	0	740	740	-0.83	13.85	0	2	%s	0.00
聚乙烯	l2602-P-8200	0	0	0	925	925	-0.87	14.86	0	0	%s	0.00
聚乙烯	l2602-P-8400	0	0	0	1114.5	1114.5	-0.90	15.81	0	0	%s	0.00
聚乙烯	l2602-P-8600	0	0	0	1307	1307	-0.93	16.71	0	0	%s	0.00
聚乙烯	l2603-C-6200	0	0	0	1125.5	1125.5	0.95	14.82	0	0	%s	0.00
聚乙烯	l2603-C-6400	0	0	0	931	931	0.93	13.28	0	0	%s	0.00
聚乙烯	l2603-C-6600	0	0	0	739.5	739.5	0.90	11.76	0	0	%s	0.00
聚乙烯	l2603-C-6800	0	0	0	555	555	0.84	10.45	0	0	%s	0.00
聚乙烯	l2603-C-7000	0	0	0	389	389	0.74	9.71	0	0	%s	0.00
聚乙烯	l2603-C-7200	0	0	0	262	262	0.60	9.84	0	0	%s	0.00
聚乙烯	l2603-C-7400	0	0	0	179	179	0.45	10.62	0	1	%s	0.00
聚乙烯	l2603-C-7600	0	0	0	128	128	0.33	11.68	0	5	%s	0.00
聚乙烯	l2603-C-7800	0	0	0	95.5	95.5	0.25	12.78	0	14	%s	0.00
聚乙烯	l2603-C-8000	0	0	0	73	73	0.19	13.85	0	42	%s	0.00
聚乙烯	l2603-C-8200	0	0	0	57	57	0.15	14.86	0	49	%s	0.00
聚乙烯	l2603-C-8400	0	0	0	45.5	45.5	0.12	15.81	0	47	%s	0.00
聚乙烯	l2603-P-6200	0	0	0	17.5	17.5	-0.05	14.82	0	1	%s	0.00
聚乙烯	l2603-P-6400	0	0	0	22.5	22.5	-0.07	13.28	0	0	%s	0.00
聚乙烯	l2603-P-6600	0	0	0	30.5	30.5	-0.10	11.76	0	0	%s	0.00
聚乙烯	l2603-P-6800	0	0	0	45	45	-0.15	10.45	0	0	%s	0.00
聚乙烯	l2603-P-7000	0	0	0	78	78	-0.25	9.71	0	0	%s	0.00
聚乙烯	l2603-P-7200	0	0	0	149.5	149.5	-0.40	9.84	0	0	%s	0.00
聚乙烯	l2603-P-7400	0	0	0	265.5	265.5	-0.54	10.62	0	0	%s	0.00
聚乙烯	l2603-P-7600	0	0	0	413.5	413.5	-0.66	11.68	0	0	%s	0.00
聚乙烯	l2603-P-7800	0	0	0	579.5	579.5	-0.74	12.78	0	0	%s	0.00
聚乙烯	l2603-P-8000	0	0	0	756.5	756.5	-0.80	13.85	0	0	%s	0.00
聚乙烯	l2603-P-8200	0	0	0	939.5	939.5	-0.85	14.86	0	0	%s	0.00
聚乙烯	l2603-P-8400	0	0	0	1127	1127	-0.88	15.81	0	0	%s	0.00
聚乙烯	l2604-C-6200	0	0	0	1135	1135	0.94	14.85	0	0	%s	0.00
聚乙烯	l2604-C-6400	0	0	0	942	942	0.91	13.31	0	0	%s	0.00
聚乙烯	l2604-C-6600	0	0	0	751	751	0.88	11.80	0	0	%s	0.00
聚乙烯	l2604-C-6800	0	0	0	567.5	567.5	0.83	10.48	0	0	%s	0.00
聚乙烯	l2604-C-7000	0	0	0	403	403	0.74	9.72	0	0	%s	0.00
聚乙烯	l2604-C-7200	0	0	0	277	277	0.60	9.82	0	0	%s	0.00
聚乙烯	l2604-C-7400	0	0	0	195	195	0.46	10.60	0	1	%s	0.00
聚乙烯	l2604-C-7600	0	0	0	143.5	143.5	0.35	11.65	0	15	%s	0.00
聚乙烯	l2604-C-7800	0	0	0	110	110	0.27	12.75	0	14	%s	0.00
聚乙烯	l2604-C-8000	0	0	0	87	87	0.21	13.82	0	28	%s	0.00
聚乙烯	l2604-C-8200	0	0	0	70	70	0.17	14.84	0	40	%s	0.00
聚乙烯	l2604-P-6200	0	0	0	23	23	-0.06	14.85	0	6	%s	0.00
聚乙烯	l2604-P-6400	0	0	0	29	29	-0.08	13.31	0	3	%s	0.00
聚乙烯	l2604-P-6600	0	0	0	37.5	37.5	-0.11	11.80	0	6	%s	0.00
聚乙烯	l2604-P-6800	0	0	0	53	53	-0.17	10.48	0	6	%s	0.00
聚乙烯	l2604-P-7000	0	0	0	87.5	87.5	-0.26	9.72	0	7	%s	0.00
聚乙烯	l2604-P-7200	0	0	0	160	160	-0.40	9.82	0	0	%s	0.00
聚乙烯	l2604-P-7400	0	0	0	276.5	276.5	-0.54	10.60	0	0	%s	0.00
聚乙烯	l2604-P-7600	0	0	0	424	424	-0.65	11.65	0	1	%s	0.00
聚乙烯	l2604-P-7800	0	0	0	589	589	-0.73	12.75	0	0	%s	0.00
聚乙烯	l2604-P-8000	0	0	0	764.5	764.5	-0.78	13.82	0	0	%s	0.00
聚乙烯	l2604-P-8200	0	0	0	946.5	946.5	-0.83	14.84	0	0	%s	0.00
聚乙烯	l2605-C-6200	0	0	0	1112.5	1112.5	0.92	14.66	0	0	%s	0.00
聚乙烯	l2605-C-6400	0	0	0	920.5	920.5	0.90	13.11	0	0	%s	0.00
聚乙烯	l2605-C-6600	0	0	0	731.5	731.5	0.86	11.60	0	0	%s	0.00
聚乙烯	l2605-C-6800	0	0	0	551	551	0.80	10.33	0	0	%s	0.00
聚乙烯	l2605-C-7000	0	0	0	393	393	0.71	9.68	0	0	%s	0.00
聚乙烯	l2605-C-7200	0	0	0	276.5	276.5	0.57	9.91	0	2	%s	0.00
聚乙烯	l2605-C-7400	0	0	0	201.5	201.5	0.44	10.75	0	7	%s	0.00
聚乙烯	l2605-C-7600	0	0	0	154	154	0.35	11.82	0	12	%s	0.00
聚乙烯	l2605-C-7800	0	0	0	122	122	0.27	12.93	0	19	%s	0.00
聚乙烯	l2605-C-8000	0	0	0	99	99	0.22	13.99	0	12	%s	0.00
聚乙烯	l2605-C-8200	0	0	0	82	82	0.18	15.00	0	27	%s	0.00
聚乙烯	l2605-P-6200	0	0	0	31.5	31.5	-0.08	14.66	0	0	%s	0.00
聚乙烯	l2605-P-6400	0	0	0	38.5	38.5	-0.10	13.11	0	0	%s	0.00
聚乙烯	l2605-P-6600	0	0	0	48.5	48.5	-0.13	11.60	0	0	%s	0.00
聚乙烯	l2605-P-6800	0	0	0	66.5	66.5	-0.19	10.33	0	0	%s	0.00
聚乙烯	l2605-P-7000	0	0	0	107.5	107.5	-0.29	9.68	0	0	%s	0.00
聚乙烯	l2605-P-7200	0	0	0	189	189	-0.42	9.91	0	0	%s	0.00
聚乙烯	l2605-P-7400	0	0	0	312.5	312.5	-0.55	10.75	0	0	%s	0.00
聚乙烯	l2605-P-7600	0	0	0	463.5	463.5	-0.65	11.82	0	0	%s	0.00
聚乙烯	l2605-P-7800	0	0	0	630	630	-0.72	12.93	0	0	%s	0.00
聚乙烯	l2605-P-8000	0	0	0	806	806	-0.77	13.99	0	0	%s	0.00
聚乙烯	l2605-P-8200	0	0	0	988	988	-0.81	15.00	0	0	%s	0.00
聚乙烯	l2606-C-6400	0	0	0	959.5	959.5	0.89	13.32	0	0	%s	0.00
聚乙烯	l2606-C-6600	0	0	0	770.5	770.5	0.85	11.80	0	0	%s	0.00
聚乙烯	l2606-C-6800	0	0	0	589.5	589.5	0.80	10.48	0	0	%s	0.00
聚乙烯	l2606-C-7000	0	0	0	429	429	0.71	9.72	0	0	%s	0.00
聚乙烯	l2606-C-7200	0	0	0	307.5	307.5	0.59	9.82	0	0	%s	0.00
聚乙烯	l2606-C-7400	0	0	0	228.5	228.5	0.47	10.59	0	0	%s	0.00
聚乙烯	l2606-C-7600	0	0	0	178.5	178.5	0.37	11.64	0	0	%s	0.00
聚乙烯	l2606-C-7800	0	0	0	144.5	144.5	0.30	12.74	0	9	%s	0.00
聚乙烯	l2606-C-8000	0	0	0	120	120	0.24	13.82	0	7	%s	0.00
聚乙烯	l2606-C-8200	38	38	38	38	101.5	0.20	14.83	1	31	%s	0.02
聚乙烯	l2606-P-6400	0	0	0	47	47	-0.11	13.32	0	4	%s	0.00
聚乙烯	l2606-P-6600	0	0	0	57	57	-0.14	11.80	0	0	%s	0.00
聚乙烯	l2606-P-6800	0	0	0	75	75	-0.19	10.48	0	0	%s	0.00
聚乙烯	l2606-P-7000	0	0	0	112.5	112.5	-0.28	9.72	0	0	%s	0.00
聚乙烯	l2606-P-7200	0	0	0	189.5	189.5	-0.40	9.82	0	0	%s	0.00
聚乙烯	l2606-P-7400	0	0	0	309	309	-0.53	10.59	0	3	%s	0.00
聚乙烯	l2606-P-7600	0	0	0	457	457	-0.62	11.64	0	0	%s	0.00
聚乙烯	l2606-P-7800	0	0	0	621.5	621.5	-0.69	12.74	0	0	%s	0.00
聚乙烯	l2606-P-8000	0	0	0	795.5	795.5	-0.75	13.82	0	0	%s	0.00
聚乙烯	l2606-P-8200	0	0	0	975.5	975.5	-0.79	14.83	0	0	%s	0.00
聚乙烯	l2607-C-6400	0	0	0	927	927	0.87	13.04	0	0	%s	0.00
聚乙烯	l2607-C-6600	0	0	0	740	740	0.83	11.53	0	0	%s	0.00
聚乙烯	l2607-C-6800	0	0	0	562.5	562.5	0.77	10.28	0	0	%s	0.00
聚乙烯	l2607-C-7000	0	0	0	409.5	409.5	0.68	9.67	0	0	%s	0.00
聚乙烯	l2607-C-7200	0	0	0	298.5	298.5	0.56	9.94	0	0	%s	0.00
聚乙烯	l2607-C-7400	0	0	0	228	228	0.45	10.80	0	0	%s	0.00
聚乙烯	l2607-C-7600	0	0	0	183	183	0.36	11.88	0	0	%s	0.00
聚乙烯	l2607-C-7800	0	0	0	151.5	151.5	0.30	12.98	0	0	%s	0.00
聚乙烯	l2607-C-8000	62	62	62	62	128.5	0.25	14.05	1	10	%s	0.03
聚乙烯	l2607-C-8200	41	44.5	41	44.5	110.5	0.21	15.06	2	28	%s	0.04
聚乙烯	l2607-P-6400	0	0	0	56.5	56.5	-0.12	13.04	0	0	%s	0.00
聚乙烯	l2607-P-6600	0	0	0	68	68	-0.16	11.53	0	0	%s	0.00
聚乙烯	l2607-P-6800	0	0	0	88.5	88.5	-0.22	10.28	0	0	%s	0.00
聚乙烯	l2607-P-7000	0	0	0	134	134	-0.31	9.67	0	0	%s	0.00
聚乙烯	l2607-P-7200	0	0	0	221.5	221.5	-0.43	9.94	0	0	%s	0.00
聚乙烯	l2607-P-7400	0	0	0	349	349	-0.54	10.80	0	0	%s	0.00
聚乙烯	l2607-P-7600	0	0	0	502	502	-0.63	11.88	0	0	%s	0.00
聚乙烯	l2607-P-7800	0	0	0	669	669	-0.70	12.98	0	0	%s	0.00
聚乙烯	l2607-P-8000	0	0	0	844	844	-0.75	14.05	0	1	%s	0.00
聚乙烯	l2607-P-8200	0	0	0	1024.5	1024.5	-0.78	15.06	0	0	%s	0.00
聚乙烯	l2608-C-6600	0	0	0	844	844	0.84	12.21	0	0	%s	0.00
聚乙烯	l2608-C-6800	0	0	0	661.5	661.5	0.80	10.82	0	0	%s	0.00
聚乙烯	l2608-C-7000	0	0	0	495	495	0.72	9.86	0	0	%s	0.00
聚乙烯	l2608-C-7200	0	0	0	363.5	363.5	0.62	9.70	0	0	%s	0.00
聚乙烯	l2608-C-7400	0	0	0	276	276	0.50	10.31	0	0	%s	0.00
聚乙烯	l2608-C-7600	0	0	0	220	220	0.41	11.30	0	0	%s	0.00
聚乙烯	l2608-C-7800	0	0	0	183	183	0.34	12.39	0	0	%s	0.00
聚乙烯	l2608-C-8000	0	0	0	156	156	0.28	13.47	0	0	%s	0.00
聚乙烯	l2608-C-8200	0	0	0	135.5	135.5	0.24	14.49	0	0	%s	0.00
聚乙烯	l2608-P-6600	0	0	0	71.5	71.5	-0.15	12.21	0	0	%s	0.00
聚乙烯	l2608-P-6800	0	0	0	87	87	-0.20	10.82	0	0	%s	0.00
聚乙烯	l2608-P-7000	0	0	0	119	119	-0.27	9.86	0	0	%s	0.00
聚乙烯	l2608-P-7200	0	0	0	185.5	185.5	-0.37	9.70	0	0	%s	0.00
聚乙烯	l2608-P-7400	0	0	0	295.5	295.5	-0.49	10.31	0	0	%s	0.00
聚乙烯	l2608-P-7600	0	0	0	438	438	-0.58	11.30	0	0	%s	0.00
聚乙烯	l2608-P-7800	0	0	0	598.5	598.5	-0.65	12.39	0	0	%s	0.00
聚乙烯	l2608-P-8000	0	0	0	770	770	-0.71	13.47	0	0	%s	0.00
聚乙烯	l2608-P-8200	0	0	0	947.5	947.5	-0.75	14.49	0	0	%s	0.00

相关资讯: