上海期货交易所08月21日石油沥青收盘行情
发布时间：2025年08月21日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2509 | 3,494 | 3,503 | 3,478 | 3,496 | 3,491 | 7,439 | 25,970.60 | 20,537 | -3,225 |
| 2510 | 3,460 | 3,470 | 3,440 | 3,465 | 3,455 | 123,366 | 426,347.44 | 211,461 | -6,077 |
| 2511 | 3,415 | 3,426 | 3,392 | 3,423 | 3,408 | 40,259 | 137,212.40 | 107,601 | 341 |
| 2512 | 3,354 | 3,380 | 3,343 | 3,373 | 3,362 | 16,995 | 57,145.98 | 68,513 | 2,051 |
| 2601 | 3,321 | 3,345 | 3,312 | 3,344 | 3,325 | 5,886 | 19,572.92 | 12,226 | 916 |
| 2602 | 3,315 | 3,341 | 3,309 | 3,340 | 3,329 | 639 | 2,127.58 | 1,687 | 47 |
| 2603 | 3,316 | 3,342 | 3,308 | 3,340 | 3,313 | 261 | 864.86 | 643 | -10 |
| 2604 | 3,307 | 3,321 | 3,307 | 3,321 | 3,316 | 3 | 9.95 | 27 | 0 |
| 2605 | 3,304 | 3,345 | 3,304 | 3,345 | 3,317 | 5 | 16.59 | 33 | 0 |
| 2606 | 3,306 | 3,342 | 3,305 | 3,342 | 3,325 | 33 | 109.74 | 757 | -3 |
| 2607 | 3,313 | 3,353 | 3,313 | 3,328 | 3,330 | 7 | 23.31 | 19 | 1 |
| 2608 | | | | 3,317 | 3,317 | 0 | 0 | 0 | 0 |
| 2609 | 3,294 | 3,326 | 3,294 | 3,326 | 3,308 | 7 | 23.16 | 177 | 1 |
| 2612 | 3,278 | 3,298 | 3,270 | 3,298 | 3,286 | 11 | 36.15 | 244 | 4 |
| 2703 | 3,297 | 3,301 | 3,297 | 3,301 | 3,299 | 3 | 9.90 | 23 | -1 |
| 2706 | 3,290 | 3,308 | 3,290 | 3,308 | 3,297 | 3 | 9.89 | 65 | 1 |
| 小计 | | 194,917 | 669,480.46 | 424,013 | -5,954 |
打印