上海期货交易所08月21日丁二烯橡胶收盘行情
发布时间：2025年08月21日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:丁二烯橡胶 |
| 2509 | 11,735 | 11,840 | 11,680 | 11,755 | 11,765 | 18,478 | 108,728.03 | 8,480 | -1,808 |
| 2510 | 11,750 | 11,865 | 11,710 | 11,775 | 11,790 | 106,881 | 630,298.33 | 38,436 | 2,745 |
| 2511 | 11,735 | 11,845 | 11,710 | 11,775 | 11,780 | 10,543 | 62,117.79 | 4,986 | 219 |
| 2512 | 11,745 | 11,845 | 11,730 | 11,770 | 11,795 | 871 | 5,138.09 | 697 | 33 |
| 2601 | 11,735 | 11,870 | 11,710 | 11,795 | 11,800 | 9,272 | 54,707.04 | 9,527 | 641 |
| 2602 | 11,855 | 11,855 | 11,805 | 11,805 | 11,840 | 5 | 29.60 | 96 | -2 |
| 2603 | 11,800 | 11,845 | 11,800 | 11,845 | 11,825 | 3 | 17.74 | 65 | -3 |
| 2604 | 11,870 | 11,870 | 11,870 | 11,870 | 11,870 | 1 | 5.93 | 47 | -1 |
| 2605 | 11,900 | 11,900 | 11,870 | 11,870 | 11,885 | 3 | 17.83 | 134 | 1 |
| 2606 | | | | 11,740 | 11,740 | 0 | 0 | 70 | 0 |
| 2607 | 12,025 | 12,025 | 12,025 | 12,025 | 12,025 | 1 | 6.01 | 34 | 0 |
| 2608 | | | | 11,825 | 11,825 | 0 | 0 | 2 | 0 |
| 小计 | | 146,058 | 861,066.40 | 62,574 | 1,825 |
打印