上海期货交易所08月21日20号胶收盘行情
发布时间：2025年08月21日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:20号胶 |
| 2509 | 12,505 | 12,630 | 12,505 | 12,535 | 12,570 | 3,884 | 48,836.78 | 7,088 | -1,163 |
| 2510 | 12,585 | 12,695 | 12,560 | 12,600 | 12,625 | 69,949 | 883,404.95 | 56,111 | 1,546 |
| 2511 | 12,580 | 12,720 | 12,580 | 12,620 | 12,650 | 12,504 | 158,186.73 | 19,767 | 556 |
| 2512 | 12,685 | 12,745 | 12,615 | 12,640 | 12,675 | 785 | 9,950.10 | 3,697 | -133 |
| 2601 | 12,635 | 12,775 | 12,635 | 12,675 | 12,705 | 4,035 | 51,264.98 | 11,948 | 189 |
| 2602 | 12,645 | 12,720 | 12,645 | 12,675 | 12,685 | 16 | 202.96 | 2,059 | -6 |
| 2603 | 12,730 | 12,730 | 12,730 | 12,730 | 12,730 | 1 | 12.73 | 100 | 0 |
| 2604 | 12,565 | 12,565 | 12,565 | 12,565 | 12,565 | 5 | 62.83 | 25 | -5 |
| 2605 | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 1 | 12.80 | 21 | -1 |
| 2606 | | | | 12,745 | 12,745 | 0 | 0 | 4 | 0 |
| 2607 | | | | 12,650 | 12,650 | 0 | 0 | 5 | 0 |
| 2608 | | | | 12,650 | 12,650 | 0 | 0 | 1 | 0 |
| 小计 | | 91,180 | 1,151,934.85 | 100,826 | 983 |
打印