上海期货交易所08月21日天然橡胶期权收盘行情
发布时间：2025年08月21日 15:25
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:天胶期权 |
| ru2509C11750 | | | | 3,030 | 3,030 | 0 | 56 | 0 | 0 | 1.00 |
| ru2509C12000 | | | | 2,780 | 2,780 | 0 | 79 | 0 | 0 | 1.00 |
| ru2509C12250 | | | | 2,530 | 2,530 | 0 | 64 | 0 | 0 | 1.00 |
| ru2509C12500 | | | | 2,280 | 2,280 | 0 | 153 | 0 | 0 | 1.00 |
| ru2509C12750 | | | | 2,030 | 2,030 | 0 | 85 | 0 | 0 | 1.00 |
| ru2509C13000 | 1,747 | 1,797 | 1,747 | 1,793 | 1,780 | 9 | 80 | -11 | 15.96 | 1.00 |
| ru2509C13250 | 1,511 | 1,555 | 1,503 | 1,506 | 1,530 | 21 | 52 | -15 | 32.10 | 1.00 |
| ru2509C13500 | 1,262 | 1,305 | 1,262 | 1,292 | 1,280 | 15 | 101 | -14 | 19.25 | 1.00 |
| ru2509C13750 | 1,006 | 1,056 | 1,006 | 1,037 | 1,030 | 21 | 147 | -15 | 21.74 | 1.00 |
| ru2509C14000 | 767 | 813 | 725 | 725 | 781 | 38 | 419 | -11 | 29.38 | 0.99 |
| ru2509C14250 | 527 | 584 | 466 | 466 | 540 | 176 | 533 | -53 | 97.08 | 0.93 |
| ru2509C14500 | 310 | 340 | 235 | 251 | 325 | 595 | 1,770 | -54 | 181.30 | 0.79 |
| ru2509C14750 | 125 | 166 | 85 | 89 | 160 | 3,896 | 1,360 | 34 | 501.82 | 0.54 |
| ru2509C15000 | 56 | 71 | 32 | 33 | 61 | 15,200 | 6,364 | 159 | 796.59 | 0.28 |
| ru2509C15250 | 28 | 31 | 11 | 12 | 17 | 4,937 | 2,049 | 29 | 103.36 | 0.10 |
| ru2509C15500 | 13 | 16 | 4 | 4 | 3 | 3,133 | 2,988 | -426 | 30.53 | 0.03 |
| ru2509C15750 | 7 | 9 | 2 | 3 | 1 | 1,541 | 1,772 | 259 | 7.52 | 0.00 |
| ru2509C16000 | 4 | 5 | 1 | 1 | 1 | 2,356 | 6,989 | -202 | 6.48 | 0.00 |
| ru2509C16250 | 2 | 2 | 1 | 1 | 1 | 202 | 837 | -102 | 0.31 | 0.00 |
| ru2509C16500 | 2 | 2 | 1 | 1 | 1 | 360 | 1,042 | -204 | 0.40 | 0.00 |
| ru2509C16750 | 1 | 1 | 1 | 1 | 1 | 41 | 561 | 0 | 0.04 | 0 |
| ru2509C17000 | 1 | 2 | 1 | 1 | 1 | 252 | 2,237 | -208 | 0.25 | 0 |
| ru2509C17250 | 1 | 1 | 1 | 1 | 1 | 2 | 426 | -2 | 0.00 | 0 |
| ru2509C17500 | 1 | 1 | 1 | 1 | 1 | 33 | 525 | -16 | 0.03 | 0 |
| ru2509C17750 | | | | 1 | 1 | 0 | 169 | 0 | 0 | 0 |
| ru2509C18000 | 1 | 1 | 1 | 1 | 1 | 5 | 2,247 | 0 | 0.01 | 0 |
| ru2509C18250 | | | | 1 | 1 | 0 | 299 | 0 | 0 | 0 |
| ru2509C18500 | | | | 1 | 1 | 0 | 427 | 0 | 0 | 0 |
| ru2509C18750 | 1 | 1 | 1 | 1 | 1 | 1 | 214 | 0 | 0.00 | 0 |
| ru2509C19000 | 1 | 1 | 1 | 1 | 1 | 5 | 953 | 0 | 0.01 | 0 |
| ru2509C19250 | | | | 1 | 1 | 0 | 141 | 0 | 0 | 0 |
| ru2509C19500 | 1 | 1 | 1 | 1 | 1 | 2 | 107 | 0 | 0.00 | 0 |
| ru2509C19750 | | | | 1 | 1 | 0 | 195 | 0 | 0 | 0 |
| ru2509C20000 | 1 | 1 | 1 | 1 | 1 | 3 | 984 | 2 | 0.00 | 0 |
| ru2509C20250 | | | | 1 | 1 | 0 | 189 | 0 | 0 | 0 |
| ru2509C20500 | 1 | 1 | 1 | 1 | 1 | 15 | 152 | -5 | 0.01 | 0 |
| ru2509C20750 | 1 | 1 | 1 | 1 | 1 | 12 | 271 | 0 | 0.01 | 0 |
| ru2509C21000 | 1 | 1 | 1 | 1 | 1 | 32 | 4,621 | -28 | 0.03 | 0 |
| ru2509P11750 | | | | 1 | 1 | 0 | 365 | 0 | 0 | 0 |
| ru2509P12000 | | | | 1 | 1 | 0 | 675 | 0 | 0 | 0 |
| ru2509P12250 | | | | 1 | 1 | 0 | 90 | 0 | 0 | 0 |
| ru2509P12500 | | | | 1 | 1 | 0 | 378 | 0 | 0 | 0 |
| ru2509P12750 | 1 | 1 | 1 | 1 | 1 | 29 | 279 | -1 | 0.03 | 0 |
| ru2509P13000 | 1 | 2 | 1 | 1 | 1 | 369 | 1,369 | 33 | 0.38 | -0.00 |
| ru2509P13250 | 2 | 2 | 1 | 1 | 1 | 156 | 391 | 114 | 0.16 | -0.00 |
| ru2509P13500 | 2 | 3 | 1 | 2 | 1 | 207 | 1,551 | -46 | 0.35 | -0.00 |
| ru2509P13750 | 5 | 5 | 1 | 1 | 1 | 314 | 645 | -48 | 0.69 | -0.00 |
| ru2509P14000 | 8 | 11 | 2 | 4 | 1 | 1,979 | 2,155 | -721 | 11.04 | -0.01 |
| ru2509P14250 | 19 | 22 | 4 | 9 | 10 | 3,585 | 1,582 | 113 | 35.19 | -0.07 |
| ru2509P14500 | 47 | 54 | 15 | 30 | 45 | 10,672 | 2,978 | 803 | 299.42 | -0.21 |
| ru2509P14750 | 131 | 146 | 66 | 118 | 130 | 2,890 | 1,169 | 233 | 293.43 | -0.46 |
| ru2509P15000 | 275 | 339 | 216 | 313 | 281 | 559 | 996 | -233 | 151.79 | -0.72 |
| ru2509P15250 | 526 | 532 | 467 | 532 | 487 | 28 | 165 | -6 | 13.84 | -0.90 |
| ru2509P15500 | 767 | 767 | 695 | 753 | 723 | 124 | 473 | -83 | 89.79 | -0.97 |
| ru2509P15750 | 957 | 962 | 941 | 958 | 970 | 35 | 98 | -9 | 33.19 | -1.00 |
| ru2509P16000 | 1,230 | 1,255 | 1,174 | 1,245 | 1,220 | 73 | 177 | -13 | 89.15 | -1.00 |
| ru2509P16250 | 1,494 | 1,494 | 1,494 | 1,494 | 1,470 | 1 | 180 | -1 | 1.49 | -1.00 |
| ru2509P16500 | 1,706 | 1,706 | 1,706 | 1,706 | 1,720 | 2 | 170 | -2 | 3.41 | -1.00 |
| ru2509P16750 | | | | 1,970 | 1,970 | 0 | 148 | 0 | 0 | -1.00 |
| ru2509P17000 | | | | 2,220 | 2,220 | 0 | 184 | 0 | 0 | -1.00 |
| ru2509P17250 | | | | 2,470 | 2,470 | 0 | 100 | 0 | 0 | -1.00 |
| ru2509P17500 | 2,778 | 2,805 | 2,770 | 2,770 | 2,720 | 5 | 199 | 0 | 13.94 | -1.00 |
| ru2509P17750 | 2,977 | 2,977 | 2,972 | 2,972 | 2,970 | 3 | 41 | -1 | 8.92 | -1.00 |
| ru2509P18000 | | | | 3,220 | 3,220 | 0 | 159 | 0 | 0 | -1.00 |
| ru2509P18250 | 3,477 | 3,477 | 3,477 | 3,477 | 3,470 | 1 | 28 | -4 | 3.48 | -1.00 |
| ru2509P18500 | 3,676 | 3,676 | 3,676 | 3,676 | 3,720 | 1 | 61 | 0 | 3.68 | -1.00 |
| ru2509P18750 | 3,940 | 3,940 | 3,940 | 3,940 | 3,970 | 5 | 31 | -11 | 19.70 | -1.00 |
| ru2509P19000 | | | | 4,220 | 4,220 | 0 | 62 | -2 | 0 | -1.00 |
| ru2509P19250 | | | | 4,470 | 4,470 | 0 | 49 | 0 | 0 | -1.00 |
| ru2509P19500 | 4,742 | 4,742 | 4,735 | 4,735 | 4,720 | 3 | 29 | 0 | 14.21 | -1.00 |
| ru2509P19750 | | | | 4,970 | 4,970 | 0 | 22 | 0 | 0 | -1.00 |
| ru2509P20000 | 5,239 | 5,239 | 5,239 | 5,239 | 5,220 | 5 | 21 | 0 | 26.20 | -1.00 |
| ru2509P20250 | | | | 5,470 | 5,470 | 0 | 8 | 0 | 0 | -1.00 |
| ru2509P20500 | | | | 5,720 | 5,720 | 0 | 12 | 0 | 0 | -1.00 |
| ru2509P20750 | 5,990 | 5,990 | 5,990 | 5,990 | 5,970 | 2 | 20 | 0 | 11.98 | -1.00 |
| ru2509P21000 | | | | 6,220 | 6,220 | 0 | 0 | 0 | 0 | -1.00 |
| ru2510C12500 | | | | 2,296 | 2,296 | 0 | 1 | 0 | 0 | 0.99 |
| ru2510C12750 | | | | 2,048 | 2,048 | 0 | 1 | 0 | 0 | 0.99 |
| ru2510C13000 | | | | 1,804 | 1,804 | 0 | 1 | 0 | 0 | 0.97 |
| ru2510C13250 | | | | 1,565 | 1,565 | 0 | 0 | 0 | 0 | 0.95 |
| ru2510C13500 | | | | 1,335 | 1,335 | 0 | 0 | 0 | 0 | 0.91 |
| ru2510C13750 | 1,110 | 1,110 | 1,110 | 1,110 | 1,116 | 1 | 1 | 1 | 1.11 | 0.86 |
| ru2510C14000 | | | | 912 | 912 | 0 | 1 | 0 | 0 | 0.80 |
| ru2510C14250 | 690 | 690 | 690 | 690 | 728 | 2 | 5 | 2 | 1.38 | 0.72 |
| ru2510C14500 | 509 | 509 | 509 | 509 | 565 | 1 | 9 | 1 | 0.51 | 0.63 |
| ru2510C14750 | | | | 428 | 428 | 0 | 12 | 0 | 0 | 0.53 |
| ru2510C15000 | 279 | 295 | 278 | 278 | 314 | 8 | 33 | -1 | 2.31 | 0.43 |
| ru2510C15250 | 212 | 212 | 209 | 209 | 223 | 2 | 18 | 1 | 0.42 | 0.34 |
| ru2510C15500 | 161 | 161 | 148 | 158 | 154 | 16 | 80 | 10 | 2.43 | 0.26 |
| ru2510C15750 | 117 | 174 | 114 | 121 | 103 | 59 | 95 | 38 | 6.95 | 0.19 |
| ru2510C16000 | 107 | 110 | 78 | 110 | 66 | 54 | 151 | 36 | 5.32 | 0.13 |
| ru2510C16250 | 79 | 90 | 75 | 80 | 42 | 9 | 55 | 1 | 0.73 | 0.09 |
| ru2510C16500 | 71 | 74 | 62 | 69 | 25 | 8 | 87 | -1 | 0.55 | 0.06 |
| ru2510C16750 | 48 | 48 | 48 | 48 | 15 | 1 | 55 | 0 | 0.05 | 0.04 |
| ru2510C17000 | 32 | 44 | 32 | 44 | 8 | 2 | 49 | 1 | 0.08 | 0.02 |
| ru2510C17250 | 35 | 38 | 35 | 38 | 4 | 3 | 102 | 0 | 0.11 | 0.01 |
| ru2510P12500 | | | | 2 | 2 | 0 | 7 | 0 | 0 | -0.01 |
| ru2510P12750 | | | | 5 | 5 | 0 | 9 | 0 | 0 | -0.01 |
| ru2510P13000 | | | | 11 | 11 | 0 | 10 | 0 | 0 | -0.03 |
| ru2510P13250 | | | | 22 | 22 | 0 | 10 | 0 | 0 | -0.05 |
| ru2510P13500 | 35 | 35 | 35 | 35 | 41 | 1 | 18 | 1 | 0.04 | -0.09 |
| ru2510P13750 | 39 | 53 | 39 | 45 | 72 | 28 | 69 | 11 | 1.18 | -0.14 |
| ru2510P14000 | 88 | 93 | 47 | 77 | 118 | 38 | 231 | 18 | 3.20 | -0.20 |
| ru2510P14250 | 149 | 151 | 120 | 126 | 183 | 27 | 66 | 10 | 3.57 | -0.28 |
| ru2510P14500 | 234 | 258 | 199 | 199 | 271 | 6 | 37 | 1 | 1.32 | -0.37 |
| ru2510P14750 | 358 | 358 | 312 | 312 | 383 | 3 | 22 | 0 | 1.02 | -0.47 |
| ru2510P15000 | 495 | 495 | 482 | 482 | 519 | 2 | 8 | -1 | 0.98 | -0.57 |
| ru2510P15250 | 640 | 640 | 639 | 639 | 678 | 4 | 12 | 0 | 2.56 | -0.66 |
| ru2510P15500 | 838 | 838 | 838 | 838 | 859 | 2 | 4 | -1 | 1.68 | -0.74 |
| ru2510P15750 | 1,050 | 1,050 | 1,050 | 1,050 | 1,057 | 2 | 3 | 1 | 2.10 | -0.81 |
| ru2510P16000 | | | | 1,270 | 1,270 | 0 | 1 | 0 | 0 | -0.87 |
| ru2510P16250 | | | | 1,496 | 1,496 | 0 | 0 | 0 | 0 | -0.91 |
| ru2510P16500 | | | | 1,729 | 1,729 | 0 | 0 | 0 | 0 | -0.94 |
| ru2510P16750 | | | | 1,968 | 1,968 | 0 | 0 | 0 | 0 | -0.96 |
| ru2510P17000 | | | | 2,212 | 2,212 | 0 | 0 | 0 | 0 | -0.98 |
| ru2510P17250 | | | | 2,458 | 2,458 | 0 | 0 | 0 | 0 | -0.99 |
| ru2511C12750 | | | | 2,052 | 2,052 | 0 | 0 | 0 | 0 | 0.95 |
| ru2511C13000 | | | | 1,819 | 1,819 | 0 | 0 | 0 | 0 | 0.93 |
| ru2511C13250 | | | | 1,594 | 1,594 | 0 | 0 | 0 | 0 | 0.90 |
| ru2511C13500 | | | | 1,380 | 1,380 | 0 | 0 | 0 | 0 | 0.85 |
| ru2511C13750 | | | | 1,179 | 1,179 | 0 | 1 | 0 | 0 | 0.80 |
| ru2511C14000 | | | | 993 | 993 | 0 | 1 | 0 | 0 | 0.74 |
| ru2511C14250 | 788 | 788 | 788 | 788 | 824 | 1 | 0 | -1 | 0.79 | 0.67 |
| ru2511C14500 | 631 | 631 | 631 | 631 | 674 | 1 | 1 | -1 | 0.63 | 0.60 |
| ru2511C14750 | 502 | 502 | 502 | 502 | 541 | 1 | 2 | 0 | 0.50 | 0.53 |
| ru2511C15000 | 396 | 396 | 396 | 396 | 428 | 1 | 5 | 0 | 0.40 | 0.45 |
| ru2511C15250 | 309 | 309 | 309 | 309 | 334 | 1 | 6 | -1 | 0.31 | 0.38 |
| ru2511C15500 | 246 | 246 | 246 | 246 | 255 | 1 | 7 | -1 | 0.25 | 0.31 |
| ru2511C15750 | 201 | 201 | 201 | 201 | 191 | 2 | 14 | 1 | 0.40 | 0.25 |
| ru2511C16000 | 161 | 167 | 139 | 160 | 142 | 6 | 27 | 1 | 0.96 | 0.20 |
| ru2511C16250 | 140 | 144 | 140 | 144 | 103 | 5 | 29 | 5 | 0.71 | 0.16 |
| ru2511C16500 | 107 | 120 | 107 | 120 | 74 | 8 | 36 | 7 | 0.92 | 0.12 |
| ru2511C16750 | 100 | 102 | 97 | 102 | 51 | 9 | 19 | 5 | 0.85 | 0.09 |
| ru2511P12750 | 36 | 36 | 36 | 36 | 25 | 1 | 11 | 1 | 0.04 | -0.05 |
| ru2511P13000 | 46 | 46 | 46 | 46 | 42 | 1 | 10 | 1 | 0.05 | -0.07 |
| ru2511P13250 | 59 | 59 | 59 | 59 | 67 | 1 | 12 | 1 | 0.06 | -0.10 |
| ru2511P13500 | 86 | 91 | 80 | 80 | 103 | 8 | 17 | 5 | 0.69 | -0.15 |
| ru2511P13750 | 122 | 130 | 113 | 113 | 151 | 16 | 15 | 9 | 1.95 | -0.20 |
| ru2511P14000 | 177 | 183 | 160 | 160 | 215 | 14 | 17 | 6 | 2.47 | -0.26 |
| ru2511P14250 | 226 | 226 | 226 | 226 | 295 | 1 | 8 | 0 | 0.23 | -0.32 |
| ru2511P14500 | | | | 395 | 395 | 0 | 10 | 0 | 0 | -0.40 |
| ru2511P14750 | | | | 511 | 511 | 0 | 4 | 0 | 0 | -0.47 |
| ru2511P15000 | | | | 648 | 648 | 0 | 4 | 0 | 0 | -0.55 |
| ru2511P15250 | | | | 803 | 803 | 0 | 2 | 0 | 0 | -0.62 |
| ru2511P15500 | | | | 973 | 973 | 0 | 1 | 0 | 0 | -0.69 |
| ru2511P15750 | | | | 1,159 | 1,159 | 0 | 0 | 0 | 0 | -0.75 |
| ru2511P16000 | | | | 1,359 | 1,359 | 0 | 0 | 0 | 0 | -0.80 |
| ru2511P16250 | | | | 1,570 | 1,570 | 0 | 0 | 0 | 0 | -0.84 |
| ru2511P16500 | | | | 1,790 | 1,790 | 0 | 0 | 0 | 0 | -0.88 |
| ru2511P16750 | | | | 2,018 | 2,018 | 0 | 0 | 0 | 0 | -0.91 |
| ru2601C12500 | 3,170 | 3,170 | 3,170 | 3,170 | 3,290 | 1 | 14 | -2 | 3.17 | 0.97 |
| ru2601C12750 | 2,924 | 2,924 | 2,924 | 2,924 | 3,051 | 1 | 3 | 0 | 2.92 | 0.96 |
| ru2601C13000 | 2,686 | 2,686 | 2,686 | 2,686 | 2,816 | 1 | 29 | 1 | 2.69 | 0.94 |
| ru2601C13250 | 2,445 | 2,445 | 2,445 | 2,445 | 2,587 | 1 | 26 | 1 | 2.44 | 0.92 |
| ru2601C13500 | 2,087 | 2,268 | 2,087 | 2,268 | 2,365 | 2 | 34 | 1 | 4.36 | 0.90 |
| ru2601C13750 | 2,100 | 2,145 | 1,871 | 2,096 | 2,149 | 18 | 43 | 3 | 37.89 | 0.87 |
| ru2601C14000 | 1,916 | 1,934 | 1,654 | 1,900 | 1,943 | 8 | 66 | 3 | 14.98 | 0.84 |
| ru2601C14250 | 1,448 | 1,736 | 1,448 | 1,664 | 1,746 | 10 | 71 | 0 | 16.73 | 0.80 |
| ru2601C14500 | 1,500 | 1,523 | 1,327 | 1,480 | 1,559 | 8 | 73 | 2 | 11.82 | 0.76 |
| ru2601C14750 | 1,222 | 1,349 | 1,222 | 1,276 | 1,384 | 6 | 101 | 2 | 7.72 | 0.72 |
| ru2601C15000 | 1,134 | 1,164 | 928 | 1,156 | 1,220 | 9 | 121 | -2 | 10.04 | 0.68 |
| ru2601C15250 | 786 | 993 | 786 | 971 | 1,069 | 4 | 126 | -1 | 3.64 | 0.63 |
| ru2601C15500 | 851 | 851 | 661 | 798 | 930 | 8 | 154 | -3 | 6.49 | 0.58 |
| ru2601C15750 | 760 | 760 | 618 | 687 | 805 | 53 | 431 | 17 | 38.34 | 0.53 |
| ru2601C16000 | 665 | 665 | 510 | 595 | 692 | 532 | 1,296 | 119 | 337.44 | 0.48 |
| ru2601C16250 | 519 | 720 | 389 | 518 | 591 | 94 | 324 | 1 | 51.38 | 0.43 |
| ru2601C16500 | 490 | 493 | 358 | 458 | 502 | 115 | 992 | 28 | 54.26 | 0.38 |
| ru2601C16750 | 426 | 426 | 268 | 376 | 423 | 74 | 1,084 | 48 | 30.19 | 0.34 |
| ru2601C17000 | 359 | 387 | 335 | 335 | 353 | 669 | 2,445 | 141 | 242.86 | 0.30 |
| ru2601C17250 | 319 | 325 | 172 | 321 | 293 | 18 | 589 | -6 | 5.61 | 0.26 |
| ru2601C17500 | 288 | 288 | 160 | 268 | 243 | 27 | 509 | 5 | 7.43 | 0.22 |
| ru2601C17750 | 257 | 267 | 171 | 247 | 200 | 31 | 547 | 15 | 7.67 | 0.19 |
| ru2601C18000 | 266 | 266 | 190 | 224 | 163 | 718 | 3,916 | 95 | 173.98 | 0.16 |
| ru2601C18250 | 222 | 227 | 195 | 195 | 132 | 357 | 1,681 | 76 | 75.07 | 0.14 |
| ru2601P12500 | 28 | 36 | 28 | 33 | 22 | 150 | 703 | -17 | 5.05 | -0.03 |
| ru2601P12750 | 45 | 45 | 43 | 43 | 34 | 43 | 245 | 7 | 1.87 | -0.04 |
| ru2601P13000 | 46 | 55 | 46 | 50 | 49 | 20 | 166 | 11 | 1.03 | -0.06 |
| ru2601P13250 | 62 | 69 | 61 | 61 | 70 | 52 | 163 | 10 | 3.40 | -0.07 |
| ru2601P13500 | 80 | 85 | 78 | 78 | 97 | 99 | 331 | 77 | 8.27 | -0.10 |
| ru2601P13750 | 103 | 115 | 97 | 97 | 131 | 24 | 132 | 13 | 2.50 | -0.13 |
| ru2601P14000 | 140 | 150 | 130 | 130 | 174 | 197 | 722 | 105 | 28.11 | -0.16 |
| ru2601P14250 | 176 | 201 | 165 | 165 | 226 | 24 | 137 | -6 | 4.29 | -0.19 |
| ru2601P14500 | 231 | 250 | 212 | 215 | 289 | 107 | 742 | -29 | 24.40 | -0.23 |
| ru2601P14750 | 295 | 304 | 269 | 279 | 363 | 88 | 286 | 9 | 24.54 | -0.28 |
| ru2601P15000 | 388 | 420 | 340 | 360 | 448 | 127 | 496 | 0 | 46.74 | -0.32 |
| ru2601P15250 | 484 | 499 | 439 | 445 | 546 | 30 | 182 | 18 | 14.20 | -0.37 |
| ru2601P15500 | 617 | 642 | 547 | 566 | 656 | 82 | 254 | 11 | 47.84 | -0.42 |
| ru2601P15750 | 745 | 907 | 675 | 713 | 780 | 394 | 1,218 | 41 | 273.32 | -0.47 |
| ru2601P16000 | 887 | 930 | 818 | 819 | 916 | 76 | 502 | 18 | 63.36 | -0.52 |
| ru2601P16250 | 1,057 | 1,098 | 978 | 978 | 1,065 | 17 | 159 | 13 | 17.63 | -0.57 |
| ru2601P16500 | 1,280 | 1,280 | 1,155 | 1,183 | 1,224 | 16 | 50 | -2 | 19.20 | -0.61 |
| ru2601P16750 | 1,409 | 1,468 | 1,339 | 1,339 | 1,394 | 7 | 46 | 2 | 9.70 | -0.66 |
| ru2601P17000 | 1,673 | 1,673 | 1,581 | 1,603 | 1,574 | 4 | 74 | 1 | 6.43 | -0.70 |
| ru2601P17250 | 1,803 | 1,876 | 1,753 | 1,774 | 1,763 | 10 | 34 | 1 | 17.87 | -0.74 |
| ru2601P17500 | 2,111 | 2,111 | 2,111 | 2,111 | 1,962 | 1 | 50 | -1 | 2.11 | -0.77 |
| ru2601P17750 | 2,335 | 2,335 | 2,335 | 2,335 | 2,168 | 1 | 21 | 0 | 2.33 | -0.81 |
| ru2601P18000 | 2,563 | 2,563 | 2,563 | 2,563 | 2,381 | 1 | 25 | 0 | 2.56 | -0.83 |
| ru2601P18250 | 2,670 | 2,787 | 2,670 | 2,787 | 2,599 | 11 | 37 | 10 | 29.51 | -0.86 |
| 小计 | | 58,654 | 81,690 | 235 | 4,826.87 | |
打印