-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA509 | 4,730.00 | 4,894.00 | 4,714.00 | 4,846.00 | 4,802.00 | 394,618 | 196,975 | 947,283.67 |
| TA510 | 4,768.00 | 4,920.00 | 4,768.00 | 4,892.00 | 4,860.00 | 271,017 | 127,238 | 658,488.05 |
| TA511 | 4,774.00 | 4,890.00 | 4,770.00 | 4,864.00 | 4,840.00 | 206,468 | 99,926 | 499,523.56 |
| TA512 | 4,778.00 | 4,882.00 | 4,774.00 | 4,862.00 | 4,832.00 | 58,453 | 8,666 | 141,222.53 |
| TA601 | 4,780.00 | 4,880.00 | 4,774.00 | 4,860.00 | 4,832.00 | 1,357,879 | 939,349 | 3,279,847.04 |
| TA602 | 4,790.00 | 4,876.00 | 4,790.00 | 4,868.00 | 4,838.00 | 249 | 182 | 602.30 |
| TA603 | 4,810.00 | 4,882.00 | 4,790.00 | 4,878.00 | 4,846.00 | 148 | 2,026 | 358.63 |
| TA604 | 4,814.00 | 4,886.00 | 4,796.00 | 4,886.00 | 4,850.00 | 53 | 79 | 128.52 |
| TA605 | 4,820.00 | 4,898.00 | 4,812.00 | 4,884.00 | 4,860.00 | 33,741 | 73,817 | 81,992.95 |
| TA606 | 4,844.00 | 4,894.00 | 4,820.00 | 4,892.00 | 4,852.00 | 12 | 44 | 29.11 |
| TA607 | 4,848.00 | 4,904.00 | 4,830.00 | 4,904.00 | 4,872.00 | 14 | 35 | 34.10 |
| TA608 | 4,852.00 | 4,928.00 | 4,852.00 | 4,900.00 | 4,896.00 | 10 | 2 | 24.48 |
| 小计 | 2,322,662 | 1,448,339 | 5,609,534.92 | |||||
| 总计 | 2,322,662 | 1,448,339 | 5,609,534.92 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印