-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA509 | 2,315.00 | 2,325.00 | 2,304.00 | 2,314.00 | 2,314.00 | 39,901 | 90,836 | 92,329.30 |
| MA510 | 2,347.00 | 2,358.00 | 2,334.00 | 2,349.00 | 2,344.00 | 33,446 | 47,664 | 78,397.73 |
| MA511 | 2,365.00 | 2,379.00 | 2,349.00 | 2,369.00 | 2,361.00 | 54,577 | 98,665 | 128,882.65 |
| MA512 | 2,403.00 | 2,412.00 | 2,386.00 | 2,405.00 | 2,396.00 | 15,878 | 30,787 | 38,045.75 |
| MA601 | 2,424.00 | 2,434.00 | 2,408.00 | 2,425.00 | 2,419.00 | 459,301 | 680,234 | 1,111,013.04 |
| MA602 | 2,421.00 | 2,440.00 | 2,414.00 | 2,433.00 | 2,430.00 | 143 | 3,884 | 347.55 |
| MA603 | 2,423.00 | 2,438.00 | 2,418.00 | 2,431.00 | 2,428.00 | 78 | 3,805 | 189.40 |
| MA604 | 2,407.00 | 2,416.00 | 2,406.00 | 2,414.00 | 2,412.00 | 11 | 95 | 26.53 |
| MA605 | 2,399.00 | 2,403.00 | 2,379.00 | 2,393.00 | 2,390.00 | 15,168 | 72,904 | 36,257.87 |
| MA606 | 2,400.00 | 2,409.00 | 2,398.00 | 2,409.00 | 2,402.00 | 11 | 119 | 26.42 |
| MA607 | 2,391.00 | 2,400.00 | 2,389.00 | 2,397.00 | 2,396.00 | 25 | 449 | 59.90 |
| MA608 | 2,406.00 | 2,408.00 | 2,397.00 | 2,405.00 | 2,402.00 | 11 | 14 | 26.42 |
| 小计 | 618,550 | 1,029,456 | 1,485,602.56 | |||||
| 总计 | 618,550 | 1,029,456 | 1,485,602.56 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印