合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
---|---|---|---|---|---|---|---|---|---|
TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 0 | 0.00 | 0.9974 |
TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 0 | 0.00 | 0.9955 |
TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 610.50 | 0 | 0 | 0.00 | 0.9934 |
TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 0 | 0.00 | 0.9902 |
TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 0 | 0.00 | 0.9861 |
TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 7 | 0.00 | 0.9804 |
TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 3 | 0.00 | 0.9715 |
TA510C4500 | 284.50 | 427.00 | 279.00 | 394.00 | 363.50 | 87 | 976 | 14.35 | 0.9585 |
TA510C4550 | 242.50 | 374.50 | 229.00 | 341.00 | 315.50 | 962 | 798 | 139.06 | 0.9388 |
TA510C4600 | 201.00 | 324.50 | 189.00 | 294.00 | 268.50 | 1,172 | 640 | 143.93 | 0.9082 |
TA510C4650 | 151.00 | 278.00 | 147.00 | 249.00 | 224.00 | 1,587 | 852 | 161.04 | 0.8616 |
TA510C4700 | 120.00 | 233.50 | 114.50 | 205.00 | 183.00 | 4,597 | 1,430 | 347.27 | 0.7960 |
TA510C4750 | 93.00 | 193.00 | 88.00 | 178.00 | 148.00 | 9,452 | 4,201 | 603.64 | 0.7107 |
TA510C4800 | 74.00 | 163.00 | 68.50 | 140.00 | 119.50 | 28,361 | 6,420 | 1,485.33 | 0.6173 |
TA510C4850 | 56.00 | 132.00 | 54.00 | 117.50 | 96.50 | 34,399 | 4,184 | 1,528.28 | 0.5261 |
TA510C4900 | 45.50 | 109.50 | 42.00 | 94.50 | 78.50 | 57,340 | 6,756 | 2,383.33 | 0.4442 |
TA510C4950 | 38.00 | 91.50 | 34.50 | 76.50 | 65.00 | 43,257 | 4,211 | 1,423.25 | 0.3743 |
TA510C5000 | 30.00 | 77.50 | 26.00 | 65.00 | 54.50 | 115,902 | 20,116 | 3,246.82 | 0.3162 |
TA510C5100 | 22.50 | 54.50 | 18.00 | 48.00 | 38.50 | 60,060 | 7,703 | 1,264.78 | 0.2274 |
TA510C5200 | 15.00 | 41.50 | 13.50 | 34.00 | 28.00 | 40,299 | 8,645 | 630.12 | 0.1662 |
TA510C5300 | 9.00 | 31.00 | 9.00 | 24.50 | 21.00 | 29,821 | 6,326 | 357.75 | 0.1239 |
TA510C5400 | 6.50 | 24.50 | 6.50 | 19.50 | 16.00 | 57,317 | 12,588 | 499.51 | 0.0941 |
小计 | 484,613 | 85,856 | 14,228.46 | ||||||
TA510P4150 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 433 | 2,275 | 0.11 | -0.0041 |
TA510P4200 | 0.50 | 1.50 | 0.50 | 0.50 | 0.50 | 484 | 1,385 | 0.12 | -0.0057 |
TA510P4250 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 247 | 1,298 | 0.07 | -0.0076 |
TA510P4300 | 1.00 | 1.50 | 0.50 | 0.50 | 1.00 | 877 | 1,111 | 0.43 | -0.0105 |
TA510P4350 | 2.00 | 2.00 | 1.00 | 1.00 | 1.50 | 638 | 909 | 0.42 | -0.0145 |
TA510P4400 | 2.50 | 2.50 | 1.00 | 2.50 | 2.00 | 2,735 | 3,753 | 2.41 | -0.0199 |
TA510P4450 | 3.50 | 3.50 | 1.00 | 2.50 | 2.50 | 6,572 | 6,360 | 6.98 | -0.0286 |
TA510P4500 | 6.00 | 6.50 | 2.50 | 3.50 | 4.00 | 6,949 | 6,543 | 13.32 | -0.0413 |
TA510P4550 | 10.50 | 10.50 | 3.50 | 5.50 | 5.50 | 8,317 | 4,468 | 25.15 | -0.0608 |
TA510P4600 | 15.00 | 18.00 | 6.00 | 8.50 | 9.00 | 19,566 | 8,150 | 98.39 | -0.0912 |
TA510P4650 | 27.00 | 28.50 | 9.50 | 14.50 | 14.50 | 14,557 | 4,327 | 114.03 | -0.1375 |
TA510P4700 | 44.50 | 44.50 | 15.50 | 21.00 | 23.50 | 25,531 | 7,379 | 306.32 | -0.2029 |
TA510P4750 | 69.00 | 69.00 | 25.00 | 33.50 | 38.50 | 27,407 | 4,082 | 487.57 | -0.2881 |
TA510P4800 | 95.00 | 98.50 | 40.00 | 52.00 | 59.50 | 22,277 | 3,794 | 600.66 | -0.3814 |
TA510P4850 | 118.50 | 133.50 | 61.50 | 72.50 | 86.50 | 13,984 | 3,380 | 554.78 | -0.4726 |
TA510P4900 | 168.00 | 173.00 | 87.50 | 98.50 | 118.50 | 5,510 | 2,292 | 310.98 | -0.5545 |
TA510P4950 | 204.00 | 213.50 | 120.50 | 138.00 | 155.00 | 2,832 | 1,196 | 218.73 | -0.6244 |
TA510P5000 | 249.00 | 249.00 | 165.00 | 178.00 | 194.50 | 157 | 369 | 14.03 | -0.6825 |
TA510P5100 | 274.00 | 277.00 | 235.50 | 258.50 | 278.50 | 43 | 131 | 5.62 | -0.7715 |
TA510P5200 | 430.00 | 430.00 | 325.00 | 329.00 | 368.00 | 6 | 132 | 1.05 | -0.8329 |
TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 460.50 | 0 | 2 | 0.00 | -0.8753 |
TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 555.50 | 0 | 0 | 0.00 | -0.9053 |
小计 | 159,122 | 63,336 | 2,761.17 | ||||||
TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 0 | 0.00 | 0.9862 |
TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 691.50 | 0 | 0 | 0.00 | 0.9823 |
TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 642.00 | 0 | 0 | 0.00 | 0.9767 |
TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 0 | 0.00 | 0.9704 |
TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 0 | 0.00 | 0.9615 |
TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 495.50 | 0 | 0 | 0.00 | 0.9509 |
TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | 0.00 | 0.9353 |
TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 4 | 0.00 | 0.9155 |
TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 31 | 0.00 | 0.8894 |
TA511C4550 | 261.00 | 356.50 | 261.00 | 331.00 | 311.50 | 79 | 76 | 11.79 | 0.8536 |
TA511C4600 | 215.50 | 312.50 | 215.50 | 290.00 | 270.50 | 72 | 196 | 8.88 | 0.8081 |
TA511C4650 | 193.50 | 273.50 | 193.50 | 273.50 | 233.50 | 47 | 185 | 5.22 | 0.7533 |
TA511C4700 | 162.50 | 238.00 | 158.50 | 215.00 | 200.00 | 112 | 374 | 11.06 | 0.6916 |
TA511C4750 | 137.00 | 205.50 | 132.00 | 185.00 | 171.50 | 300 | 333 | 27.02 | 0.6264 |
TA511C4800 | 110.00 | 178.00 | 110.00 | 159.50 | 147.00 | 537 | 415 | 40.92 | 0.5616 |
TA511C4850 | 96.50 | 154.00 | 90.00 | 136.50 | 126.00 | 773 | 316 | 50.58 | 0.4998 |
TA511C4900 | 82.00 | 135.50 | 77.50 | 117.50 | 108.50 | 1,399 | 926 | 79.73 | 0.4427 |
TA511C4950 | 67.00 | 115.50 | 67.00 | 101.50 | 94.00 | 1,130 | 418 | 53.39 | 0.3918 |
TA511C5000 | 60.00 | 102.50 | 57.00 | 92.00 | 81.50 | 2,537 | 803 | 107.12 | 0.3460 |
TA511C5100 | 48.50 | 79.00 | 43.00 | 69.00 | 62.50 | 2,534 | 362 | 81.52 | 0.2711 |
TA511C5200 | 34.00 | 62.50 | 32.50 | 55.00 | 48.50 | 3,798 | 566 | 95.88 | 0.2133 |
TA511C5300 | 27.00 | 50.00 | 25.50 | 40.50 | 38.00 | 3,290 | 501 | 66.54 | 0.1685 |
TA511C5400 | 21.50 | 40.50 | 20.50 | 35.50 | 30.50 | 3,168 | 906 | 53.52 | 0.1355 |
小计 | 19,776 | 6,412 | 693.15 | ||||||
TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 91 | 0.00 | -0.0157 |
TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 91 | 0.00 | -0.0192 |
TA511P4200 | 3.50 | 3.50 | 2.50 | 2.50 | 3.50 | 130 | 698 | 0.18 | -0.0243 |
TA511P4250 | 4.00 | 4.00 | 3.00 | 3.50 | 4.00 | 387 | 470 | 0.68 | -0.0303 |
TA511P4300 | 5.00 | 5.00 | 3.50 | 4.00 | 5.50 | 435 | 496 | 0.97 | -0.0387 |
TA511P4350 | 6.00 | 7.00 | 4.50 | 5.50 | 6.50 | 684 | 529 | 2.09 | -0.0489 |
TA511P4400 | 10.00 | 10.50 | 6.50 | 7.50 | 9.00 | 533 | 440 | 2.14 | -0.0639 |
TA511P4450 | 13.50 | 15.50 | 9.00 | 10.50 | 12.00 | 981 | 427 | 5.50 | -0.0833 |
TA511P4500 | 19.50 | 21.50 | 12.50 | 15.50 | 16.00 | 819 | 516 | 6.49 | -0.1090 |
TA511P4550 | 24.00 | 30.50 | 17.50 | 21.50 | 22.50 | 1,409 | 585 | 15.59 | -0.1443 |
TA511P4600 | 39.50 | 43.50 | 25.00 | 29.50 | 31.50 | 1,593 | 817 | 23.68 | -0.1895 |
TA511P4650 | 55.00 | 60.00 | 35.50 | 39.50 | 44.00 | 1,920 | 566 | 39.50 | -0.2439 |
TA511P4700 | 76.50 | 80.00 | 49.50 | 56.50 | 60.50 | 1,376 | 487 | 39.42 | -0.3054 |
TA511P4750 | 104.00 | 104.00 | 68.00 | 72.50 | 81.50 | 1,254 | 359 | 48.32 | -0.3704 |
TA511P4800 | 129.50 | 134.00 | 90.00 | 94.00 | 107.00 | 934 | 348 | 47.63 | -0.4352 |
TA511P4850 | 165.50 | 168.00 | 116.00 | 122.00 | 136.00 | 976 | 346 | 62.54 | -0.4969 |
TA511P4900 | 201.00 | 201.00 | 146.00 | 150.00 | 168.00 | 504 | 141 | 39.27 | -0.5540 |
TA511P4950 | 234.50 | 241.50 | 178.50 | 194.00 | 204.00 | 576 | 171 | 56.11 | -0.6050 |
TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 4 | 0.00 | -0.6509 |
TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 0 | 0.00 | -0.7261 |
TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 0 | 0.00 | -0.7842 |
TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 496.50 | 0 | 0 | 0.00 | -0.8294 |
TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 0 | 0.00 | -0.8628 |
小计 | 14,511 | 7,582 | 390.09 | ||||||
TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.50 | 0 | 11 | 0.00 | 0.9797 |
TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 8 | 0.00 | 0.9755 |
TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 9 | 0.00 | 0.9709 |
TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 887.00 | 0 | 0 | 0.00 | 0.9647 |
TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 838.50 | 0 | 9 | 0.00 | 0.9584 |
TA601C4050 | 779.50 | 779.50 | 779.50 | 779.50 | 790.00 | 1 | 0 | 0.39 | 0.9514 |
TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 742.00 | 0 | 10 | 0.00 | 0.9423 |
TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 694.50 | 0 | 84 | 0.00 | 0.9327 |
TA601C4200 | 571.00 | 591.50 | 571.00 | 591.50 | 647.00 | 2 | 266 | 0.58 | 0.9212 |
TA601C4250 | 524.50 | 557.00 | 524.50 | 557.00 | 600.50 | 2 | 251 | 0.54 | 0.9073 |
TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 206 | 0.00 | 0.8923 |
TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 178 | 0.00 | 0.8726 |
TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 283 | 0.00 | 0.8514 |
TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 359 | 0.00 | 0.8241 |
TA601C4500 | 350.00 | 431.00 | 350.00 | 429.50 | 381.50 | 22 | 692 | 4.50 | 0.7943 |
TA601C4550 | 305.50 | 384.00 | 301.00 | 367.00 | 343.50 | 199 | 344 | 34.68 | 0.7584 |
TA601C4600 | 275.00 | 341.00 | 274.50 | 341.00 | 308.00 | 114 | 225 | 17.30 | 0.7192 |
TA601C4650 | 244.50 | 309.50 | 235.50 | 297.00 | 275.50 | 175 | 428 | 24.83 | 0.6767 |
TA601C4700 | 217.50 | 277.50 | 205.50 | 264.00 | 247.50 | 587 | 822 | 67.97 | 0.6318 |
TA601C4750 | 195.00 | 251.50 | 185.00 | 239.50 | 221.50 | 384 | 886 | 41.15 | 0.5872 |
TA601C4800 | 166.50 | 229.00 | 162.50 | 222.00 | 199.50 | 1,652 | 1,696 | 158.66 | 0.5431 |
TA601C4850 | 160.00 | 209.50 | 147.00 | 200.00 | 179.50 | 1,109 | 988 | 98.69 | 0.5011 |
TA601C4900 | 132.00 | 188.00 | 130.50 | 180.00 | 162.50 | 2,662 | 2,933 | 228.60 | 0.4616 |
TA601C4950 | 125.00 | 169.50 | 116.00 | 158.00 | 147.00 | 2,975 | 4,775 | 220.59 | 0.4249 |
TA601C5000 | 102.00 | 156.50 | 102.00 | 142.00 | 134.00 | 6,043 | 6,044 | 404.24 | 0.3913 |
TA601C5100 | 92.00 | 128.00 | 87.50 | 117.50 | 112.00 | 2,516 | 2,409 | 143.38 | 0.3321 |
TA601C5200 | 79.00 | 108.00 | 72.50 | 99.00 | 93.50 | 2,506 | 3,169 | 120.41 | 0.2822 |
TA601C5300 | 69.50 | 92.00 | 62.00 | 83.00 | 79.50 | 2,134 | 1,651 | 89.14 | 0.2414 |
TA601C5400 | 55.00 | 79.50 | 53.50 | 70.00 | 68.00 | 2,103 | 1,408 | 72.81 | 0.2075 |
TA601C5500 | 52.50 | 69.00 | 46.50 | 61.50 | 58.00 | 2,090 | 2,055 | 60.84 | 0.1782 |
TA601C5600 | 44.00 | 63.00 | 43.00 | 55.50 | 50.50 | 4,372 | 8,175 | 115.93 | 0.1550 |
小计 | 31,648 | 40,374 | 1,905.24 | ||||||
TA601P3800 | 6.00 | 6.50 | 5.50 | 5.50 | 5.50 | 1,026 | 3,275 | 2.97 | -0.0237 |
TA601P3850 | 6.00 | 6.50 | 5.50 | 5.50 | 6.50 | 58 | 397 | 0.17 | -0.0273 |
TA601P3900 | 7.00 | 7.00 | 5.50 | 5.50 | 7.50 | 151 | 439 | 0.45 | -0.0313 |
TA601P3950 | 7.50 | 7.50 | 6.00 | 6.00 | 8.50 | 180 | 450 | 0.62 | -0.0368 |
TA601P4000 | 7.50 | 8.50 | 6.00 | 7.50 | 10.00 | 354 | 780 | 1.28 | -0.0425 |
TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 470 | 0.00 | -0.0488 |
TA601P4100 | 14.00 | 15.00 | 11.00 | 13.50 | 13.50 | 428 | 2,348 | 2.69 | -0.0574 |
TA601P4150 | 16.50 | 16.50 | 13.50 | 13.50 | 15.50 | 23 | 1,563 | 0.17 | -0.0664 |
TA601P4200 | 16.50 | 16.50 | 13.00 | 15.50 | 18.00 | 473 | 1,009 | 3.47 | -0.0772 |
TA601P4250 | 19.50 | 19.50 | 15.00 | 17.50 | 21.50 | 1,575 | 1,029 | 13.48 | -0.0905 |
TA601P4300 | 24.00 | 24.00 | 19.00 | 20.50 | 24.50 | 1,275 | 1,407 | 13.53 | -0.1049 |
TA601P4350 | 30.50 | 30.50 | 24.50 | 25.50 | 29.50 | 1,036 | 1,592 | 13.51 | -0.1240 |
TA601P4400 | 36.00 | 38.50 | 29.00 | 30.50 | 35.00 | 1,225 | 1,293 | 19.82 | -0.1447 |
TA601P4450 | 48.00 | 48.00 | 36.00 | 39.00 | 42.50 | 1,837 | 1,291 | 36.92 | -0.1713 |
TA601P4500 | 59.00 | 59.00 | 44.50 | 48.00 | 51.50 | 2,143 | 5,071 | 52.78 | -0.2007 |
TA601P4550 | 69.00 | 72.00 | 57.00 | 59.00 | 63.50 | 1,557 | 811 | 48.52 | -0.2361 |
TA601P4600 | 85.50 | 91.50 | 72.00 | 75.50 | 77.50 | 1,003 | 937 | 39.72 | -0.2749 |
TA601P4650 | 104.50 | 110.50 | 86.50 | 91.00 | 95.00 | 428 | 1,070 | 20.16 | -0.3171 |
TA601P4700 | 131.00 | 134.00 | 104.00 | 110.50 | 116.00 | 856 | 1,532 | 50.05 | -0.3617 |
TA601P4750 | 155.50 | 157.50 | 126.50 | 132.00 | 140.00 | 519 | 963 | 36.13 | -0.4062 |
TA601P4800 | 184.50 | 187.50 | 151.50 | 157.50 | 167.50 | 988 | 814 | 83.45 | -0.4503 |
TA601P4850 | 216.00 | 219.50 | 178.00 | 183.50 | 197.50 | 675 | 777 | 65.45 | -0.4922 |
TA601P4900 | 248.50 | 254.50 | 210.00 | 215.50 | 230.00 | 380 | 903 | 42.84 | -0.5318 |
TA601P4950 | 285.50 | 288.00 | 242.00 | 251.00 | 264.50 | 330 | 486 | 43.04 | -0.5686 |
TA601P5000 | 318.00 | 318.00 | 273.00 | 273.00 | 301.00 | 7 | 336 | 1.07 | -0.6023 |
TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 130 | 0.00 | -0.6618 |
TA601P5200 | 455.00 | 458.00 | 421.50 | 422.00 | 459.50 | 37 | 45 | 8.02 | -0.7122 |
TA601P5300 | 555.00 | 555.00 | 507.00 | 507.00 | 545.00 | 16 | 35 | 4.08 | -0.7535 |
TA601P5400 | 622.00 | 630.00 | 614.00 | 614.00 | 633.00 | 5 | 19 | 1.56 | -0.7879 |
TA601P5500 | 726.00 | 726.00 | 726.00 | 726.00 | 722.50 | 1 | 18 | 0.36 | -0.8179 |
TA601P5600 | 800.00 | 805.00 | 795.00 | 805.00 | 814.50 | 27 | 191 | 10.75 | -0.8418 |
小计 | 18,613 | 31,481 | 617.08 | ||||||
TA605C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | 0.8292 |
TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 572.50 | 0 | 0 | 0.00 | 0.8098 |
TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 532.50 | 0 | 62 | 0.00 | 0.7878 |
TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 6 | 0.00 | 0.7636 |
TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 5 | 0.00 | 0.7385 |
TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 6 | 0.00 | 0.7101 |
TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 6 | 0.00 | 0.6812 |
TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 6 | 0.00 | 0.6505 |
TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 6 | 0.00 | 0.6192 |
TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 12 | 0.00 | 0.5878 |
TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 12 | 0.00 | 0.5563 |
TA605C4850 | 242.50 | 242.50 | 242.50 | 242.50 | 259.50 | 2 | 68 | 0.24 | 0.5256 |
TA605C4900 | 266.00 | 266.00 | 266.00 | 266.00 | 241.00 | 3 | 18 | 0.40 | 0.4962 |
TA605C4950 | 227.00 | 246.50 | 227.00 | 246.50 | 224.50 | 6 | 21 | 0.71 | 0.4679 |
TA605C5000 | 210.00 | 226.50 | 210.00 | 226.50 | 208.00 | 6 | 48 | 0.65 | 0.4409 |
TA605C5100 | 182.00 | 195.00 | 182.00 | 195.00 | 183.50 | 14 | 43 | 1.32 | 0.3931 |
TA605C5200 | 157.00 | 167.00 | 157.00 | 167.00 | 163.00 | 9 | 33 | 0.72 | 0.3514 |
TA605C5300 | 136.00 | 144.00 | 136.00 | 144.00 | 146.50 | 6 | 24 | 0.42 | 0.3160 |
TA605C5400 | 118.50 | 118.50 | 118.50 | 118.50 | 132.50 | 1 | 49 | 0.06 | 0.2854 |
小计 | 47 | 425 | 4.53 | ||||||
TA605P4300 | 51.50 | 51.50 | 50.00 | 50.00 | 61.00 | 9 | 138 | 0.23 | -0.1627 |
TA605P4350 | 59.50 | 59.50 | 53.50 | 54.00 | 68.50 | 38 | 49 | 1.07 | -0.1813 |
TA605P4400 | 70.50 | 70.50 | 64.00 | 66.00 | 78.00 | 12 | 34 | 0.40 | -0.2026 |
TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 24 | 0.00 | -0.2260 |
TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 29 | 0.00 | -0.2505 |
TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 16 | 0.00 | -0.2782 |
TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 12 | 0.00 | -0.3067 |
TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 9 | 0.00 | -0.3369 |
TA605P4700 | 166.00 | 166.00 | 166.00 | 166.00 | 172.50 | 3 | 12 | 0.25 | -0.3679 |
TA605P4750 | 190.00 | 190.00 | 190.00 | 190.00 | 195.50 | 3 | 18 | 0.29 | -0.3991 |
TA605P4800 | 198.50 | 198.50 | 198.50 | 198.50 | 222.00 | 1 | 19 | 0.10 | -0.4304 |
TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 18 | 0.00 | -0.4611 |
TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 17 | 0.00 | -0.4905 |
TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 11 | 0.00 | -0.5188 |
TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 11 | 0.00 | -0.5461 |
TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 12 | 0.00 | -0.5942 |
TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 498.50 | 0 | 6 | 0.00 | -0.6366 |
TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 12 | 0.00 | -0.6727 |
TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 9 | 0.00 | -0.7041 |
小计 | 66 | 456 | 2.33 | ||||||
TA合计 | 728,396 | 235,922 | 20,602.05 | ||||||
总计 | 728,396 | 235,922 | 20,602.05 |
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)