-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | 0.9945 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 0 | 0.00 | 0.9913 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 0 | 0.00 | 0.9875 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 2 | 0.00 | 0.9816 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 1 | 0.00 | 0.9734 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 2 | 0.00 | 0.9620 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 3 | 0.00 | 0.9459 |
| MA510C2200 | 144.00 | 144.00 | 144.00 | 144.00 | 147.50 | 1 | 102 | 0.14 | 0.9226 |
| MA510C2225 | 118.50 | 133.50 | 117.00 | 130.50 | 124.50 | 161 | 190 | 19.71 | 0.8887 |
| MA510C2250 | 102.00 | 112.50 | 97.00 | 107.50 | 102.50 | 230 | 217 | 23.67 | 0.8401 |
| MA510C2275 | 84.50 | 90.50 | 76.00 | 86.00 | 81.50 | 324 | 356 | 26.32 | 0.7734 |
| MA510C2300 | 67.00 | 71.00 | 58.00 | 64.50 | 63.00 | 665 | 1,270 | 42.52 | 0.6878 |
| MA510C2325 | 51.00 | 54.00 | 41.50 | 49.00 | 47.50 | 2,575 | 1,992 | 124.76 | 0.5876 |
| MA510C2350 | 40.00 | 41.50 | 32.00 | 37.50 | 35.50 | 15,299 | 6,529 | 561.41 | 0.4827 |
| MA510C2375 | 30.50 | 31.50 | 24.00 | 28.00 | 26.50 | 6,343 | 2,351 | 175.74 | 0.3862 |
| MA510C2400 | 23.50 | 24.50 | 17.50 | 22.00 | 20.00 | 24,514 | 6,330 | 517.41 | 0.3056 |
| MA510C2425 | 17.50 | 18.00 | 13.50 | 16.50 | 15.50 | 3,307 | 2,709 | 51.57 | 0.2424 |
| MA510C2450 | 13.50 | 14.50 | 10.00 | 13.00 | 12.50 | 13,157 | 4,732 | 160.39 | 0.1940 |
| MA510C2475 | 10.50 | 11.50 | 8.00 | 11.00 | 10.00 | 8,797 | 2,802 | 83.70 | 0.1564 |
| MA510C2500 | 8.50 | 9.50 | 6.00 | 9.00 | 8.00 | 9,576 | 5,689 | 75.17 | 0.1280 |
| MA510C2550 | 5.50 | 6.50 | 4.50 | 5.50 | 5.50 | 4,773 | 4,202 | 24.76 | 0.0879 |
| MA510C2600 | 4.50 | 5.50 | 3.50 | 5.00 | 4.00 | 8,787 | 13,906 | 38.46 | 0.0626 |
| MA510C2650 | 3.50 | 3.50 | 2.50 | 3.50 | 3.00 | 1,812 | 3,077 | 5.66 | 0.0458 |
| MA510C2700 | 2.50 | 3.00 | 2.00 | 2.50 | 2.50 | 730 | 2,947 | 1.70 | 0.0338 |
| MA510C2750 | 2.00 | 2.50 | 2.00 | 2.00 | 1.50 | 543 | 2,020 | 1.08 | 0.0250 |
| MA510C2800 | 1.50 | 2.00 | 1.00 | 1.50 | 1.50 | 4,192 | 8,967 | 6.29 | 0.0193 |
| 小计 | 105,786 | 70,396 | 1,940.45 | ||||||
| MA510P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 899 | 0.00 | -0.0066 |
| MA510P2050 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 40 | 206 | 0.02 | -0.0095 |
| MA510P2075 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 24 | 384 | 0.01 | -0.0131 |
| MA510P2100 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 186 | 190 | 0.17 | -0.0187 |
| MA510P2125 | 2.00 | 2.00 | 1.00 | 1.00 | 1.50 | 545 | 514 | 0.66 | -0.0267 |
| MA510P2150 | 2.00 | 2.00 | 1.00 | 1.50 | 2.00 | 334 | 877 | 0.58 | -0.0379 |
| MA510P2175 | 3.00 | 3.50 | 1.50 | 1.50 | 2.50 | 417 | 1,577 | 1.14 | -0.0537 |
| MA510P2200 | 4.00 | 5.50 | 2.50 | 2.50 | 4.00 | 3,415 | 2,305 | 13.41 | -0.0768 |
| MA510P2225 | 7.50 | 7.50 | 3.50 | 3.50 | 5.50 | 1,946 | 1,303 | 10.45 | -0.1105 |
| MA510P2250 | 10.00 | 11.50 | 5.00 | 6.00 | 8.50 | 5,898 | 2,697 | 47.97 | -0.1589 |
| MA510P2275 | 15.50 | 17.00 | 8.50 | 10.00 | 13.00 | 4,066 | 1,987 | 47.95 | -0.2255 |
| MA510P2300 | 22.50 | 25.00 | 13.50 | 15.50 | 19.50 | 11,463 | 5,486 | 223.99 | -0.3110 |
| MA510P2325 | 33.00 | 35.50 | 21.50 | 25.00 | 28.50 | 4,874 | 2,388 | 140.06 | -0.4110 |
| MA510P2350 | 46.00 | 49.00 | 33.50 | 38.00 | 41.50 | 2,779 | 3,213 | 114.26 | -0.5160 |
| MA510P2375 | 62.00 | 65.00 | 47.50 | 52.00 | 57.50 | 673 | 1,839 | 38.91 | -0.6125 |
| MA510P2400 | 82.00 | 83.00 | 65.00 | 71.50 | 76.00 | 1,021 | 2,363 | 76.42 | -0.6931 |
| MA510P2425 | 98.00 | 103.50 | 86.00 | 89.50 | 96.50 | 359 | 803 | 34.42 | -0.7565 |
| MA510P2450 | 114.50 | 124.50 | 107.50 | 112.50 | 118.00 | 20 | 759 | 2.31 | -0.8050 |
| MA510P2475 | 138.00 | 142.00 | 127.50 | 127.50 | 140.50 | 11 | 511 | 1.50 | -0.8427 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 383 | 0.00 | -0.8712 |
| MA510P2550 | 210.00 | 216.00 | 210.00 | 214.00 | 211.50 | 8 | 212 | 1.71 | -0.9115 |
| MA510P2600 | 252.00 | 252.00 | 250.00 | 250.00 | 260.00 | 3 | 124 | 0.75 | -0.9370 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 45 | 0.00 | -0.9541 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 48 | 0.00 | -0.9664 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 43 | 0.00 | -0.9754 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | -0.9813 |
| 小计 | 38,084 | 31,156 | 756.71 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 0 | 0.00 | 0.9857 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | 0.9767 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | 0.9649 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.9498 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | 0.9466 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | 0.9371 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 6 | 0.00 | 0.9196 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 5 | 0.00 | 0.8908 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 6 | 0.00 | 0.8494 |
| MA511C2250 | 129.00 | 140.00 | 120.00 | 137.50 | 127.00 | 45 | 65 | 5.83 | 0.7971 |
| MA511C2275 | 111.00 | 120.50 | 111.00 | 117.00 | 109.50 | 44 | 44 | 5.05 | 0.7365 |
| MA511C2300 | 94.50 | 103.50 | 88.50 | 100.00 | 93.50 | 58 | 48 | 5.55 | 0.6710 |
| MA511C2325 | 80.00 | 89.00 | 75.50 | 87.00 | 80.00 | 96 | 106 | 7.88 | 0.6043 |
| MA511C2350 | 67.50 | 74.00 | 67.50 | 72.00 | 68.50 | 59 | 101 | 4.16 | 0.5394 |
| MA511C2375 | 56.00 | 63.50 | 52.50 | 59.00 | 58.00 | 733 | 601 | 41.40 | 0.4780 |
| MA511C2400 | 48.00 | 54.00 | 43.50 | 51.00 | 49.50 | 602 | 663 | 31.67 | 0.4209 |
| MA511C2425 | 40.00 | 44.50 | 36.50 | 44.00 | 42.00 | 131 | 269 | 5.14 | 0.3691 |
| MA511C2450 | 33.50 | 38.50 | 30.50 | 37.00 | 36.00 | 260 | 352 | 8.80 | 0.3231 |
| MA511C2475 | 28.50 | 33.00 | 26.00 | 31.50 | 30.50 | 251 | 315 | 7.16 | 0.2811 |
| MA511C2500 | 24.50 | 28.00 | 22.00 | 26.00 | 26.00 | 685 | 446 | 17.60 | 0.2455 |
| MA511C2550 | 17.00 | 20.50 | 16.00 | 20.50 | 19.00 | 409 | 380 | 7.30 | 0.1857 |
| MA511C2600 | 13.00 | 15.50 | 12.00 | 14.50 | 14.00 | 215 | 378 | 2.83 | 0.1404 |
| MA511C2650 | 9.00 | 11.50 | 9.00 | 11.00 | 10.50 | 197 | 582 | 2.01 | 0.1063 |
| MA511C2700 | 7.50 | 9.00 | 7.00 | 8.50 | 7.50 | 227 | 502 | 1.79 | 0.0802 |
| MA511C2750 | 6.00 | 7.50 | 6.00 | 7.50 | 5.50 | 84 | 276 | 0.58 | 0.0605 |
| MA511C2800 | 7.00 | 7.00 | 7.00 | 7.00 | 4.50 | 100 | 541 | 0.70 | 0.0467 |
| MA511C2850 | 4.50 | 5.50 | 4.00 | 5.50 | 3.50 | 351 | 667 | 1.67 | 0.0355 |
| 小计 | 4,547 | 6,353 | 157.13 | ||||||
| MA511P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14 | 188 | 0.01 | -0.0162 |
| MA511P2050 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 138 | 274 | 0.21 | -0.0244 |
| MA511P2075 | 2.00 | 2.00 | 2.00 | 2.00 | 2.50 | 67 | 257 | 0.14 | -0.0355 |
| MA511P2100 | 2.50 | 3.00 | 2.50 | 2.50 | 3.50 | 135 | 404 | 0.36 | -0.0498 |
| MA511P2125 | 3.00 | 4.00 | 3.00 | 3.00 | 3.50 | 191 | 189 | 0.66 | -0.0530 |
| MA511P2150 | 4.50 | 5.00 | 4.00 | 4.00 | 4.00 | 81 | 159 | 0.38 | -0.0622 |
| MA511P2175 | 6.00 | 7.50 | 5.50 | 5.50 | 5.00 | 80 | 346 | 0.50 | -0.0793 |
| MA511P2200 | 8.50 | 10.50 | 8.00 | 8.00 | 7.50 | 227 | 344 | 2.08 | -0.1076 |
| MA511P2225 | 12.50 | 15.00 | 11.50 | 11.50 | 11.00 | 234 | 300 | 2.97 | -0.1485 |
| MA511P2250 | 17.50 | 20.00 | 14.50 | 16.00 | 16.50 | 287 | 340 | 5.05 | -0.2004 |
| MA511P2275 | 23.00 | 27.50 | 21.50 | 21.50 | 23.50 | 319 | 346 | 7.88 | -0.2607 |
| MA511P2300 | 35.00 | 35.00 | 29.50 | 29.50 | 33.00 | 103 | 164 | 3.38 | -0.3259 |
| MA511P2325 | 47.00 | 47.50 | 38.00 | 40.00 | 44.00 | 55 | 200 | 2.18 | -0.3924 |
| MA511P2350 | 59.00 | 59.00 | 47.50 | 51.00 | 57.50 | 182 | 297 | 10.08 | -0.4574 |
| MA511P2375 | 73.00 | 73.00 | 63.50 | 63.50 | 72.00 | 72 | 315 | 5.10 | -0.5187 |
| MA511P2400 | 92.00 | 92.00 | 78.00 | 78.00 | 88.50 | 41 | 230 | 3.59 | -0.5759 |
| MA511P2425 | 107.00 | 107.00 | 92.50 | 94.00 | 106.00 | 100 | 135 | 10.11 | -0.6278 |
| MA511P2450 | 126.00 | 126.00 | 112.00 | 112.50 | 124.50 | 37 | 85 | 4.60 | -0.6739 |
| MA511P2475 | 131.50 | 132.50 | 129.00 | 132.50 | 144.00 | 6 | 43 | 0.79 | -0.7161 |
| MA511P2500 | 151.50 | 151.50 | 149.00 | 149.00 | 165.00 | 4 | 37 | 0.60 | -0.7519 |
| MA511P2550 | 193.50 | 194.00 | 191.00 | 191.00 | 207.50 | 3 | 30 | 0.58 | -0.8120 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 38 | 0.00 | -0.8578 |
| MA511P2650 | 290.50 | 290.50 | 281.00 | 281.00 | 298.50 | 2 | 21 | 0.57 | -0.8925 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 12 | 0.00 | -0.9191 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 9 | 0.00 | -0.9394 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 3 | 0.00 | -0.9538 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 0 | 0.00 | -0.9656 |
| 小计 | 2,378 | 4,766 | 61.81 | ||||||
| MA512C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 0 | 0.00 | 0.9593 |
| MA512C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 0 | 0.00 | 0.9460 |
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 1 | 0.00 | 0.9291 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | 0.9075 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.8818 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 3 | 0.00 | 0.8510 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 3 | 0.00 | 0.8130 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 7 | 0.00 | 0.7699 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 9 | 0.00 | 0.7220 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 31 | 0.00 | 0.6699 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 27 | 0.00 | 0.6144 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 33 | 0.00 | 0.5587 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 52 | 0.00 | 0.5040 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 45 | 0.00 | 0.4518 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 57 | 0.00 | 0.4036 |
| MA512C2475 | 50.00 | 50.00 | 48.50 | 48.50 | 46.00 | 6 | 82 | 0.30 | 0.3589 |
| MA512C2500 | 43.50 | 43.50 | 42.50 | 42.50 | 40.50 | 6 | 63 | 0.26 | 0.3203 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 74 | 0.00 | 0.2548 |
| MA512C2600 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 1 | 77 | 0.02 | 0.2044 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 97 | 0.00 | 0.1650 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 117 | 0.00 | 0.1359 |
| MA512C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 119 | 0.00 | 0.1127 |
| MA512C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 83 | 0.00 | 0.0940 |
| MA512C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 94 | 0.00 | 0.0795 |
| 小计 | 13 | 1,074 | 0.57 | ||||||
| MA512P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | 0.00 | -0.0413 |
| MA512P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 0 | 0.00 | -0.0537 |
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 2 | 0.00 | -0.0698 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 19 | 0.00 | -0.0907 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 21 | 0.00 | -0.1157 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 41 | 0.00 | -0.1459 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 37 | 0.00 | -0.1834 |
| MA512P2275 | 22.00 | 22.00 | 22.00 | 22.00 | 24.00 | 3 | 48 | 0.07 | -0.2260 |
| MA512P2300 | 27.50 | 28.50 | 27.50 | 28.50 | 30.50 | 6 | 105 | 0.17 | -0.2735 |
| MA512P2325 | 36.00 | 36.50 | 36.00 | 36.50 | 39.00 | 6 | 78 | 0.22 | -0.3254 |
| MA512P2350 | 45.50 | 46.50 | 45.50 | 46.50 | 49.50 | 6 | 76 | 0.28 | -0.3806 |
| MA512P2375 | 57.50 | 59.00 | 57.50 | 59.00 | 61.50 | 6 | 86 | 0.35 | -0.4362 |
| MA512P2400 | 71.00 | 71.00 | 71.00 | 71.00 | 75.00 | 3 | 40 | 0.21 | -0.4910 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 23 | 0.00 | -0.5432 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 13 | 0.00 | -0.5915 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 18 | 0.00 | -0.6364 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 12 | 0.00 | -0.6752 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 3 | 0.00 | -0.7411 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 3 | 0.00 | -0.7921 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 3 | 0.00 | -0.8321 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 3 | 0.00 | -0.8618 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 3 | 0.00 | -0.8856 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 3 | 0.00 | -0.9050 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | -0.9200 |
| 小计 | 30 | 637 | 1.29 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 0 | 0.00 | 0.9448 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 0 | 0.00 | 0.9416 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 2 | 0.00 | 0.9381 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 1 | 0.00 | 0.9339 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 1 | 0.00 | 0.9287 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 3 | 0.00 | 0.9205 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 3 | 0.00 | 0.9090 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 18 | 0.00 | 0.8944 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 43 | 0.00 | 0.8723 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 85 | 0.00 | 0.8458 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 93 | 0.00 | 0.8115 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 205 | 0.00 | 0.7723 |
| MA601C2300 | 152.00 | 164.50 | 149.00 | 163.00 | 154.00 | 155 | 489 | 24.19 | 0.7299 |
| MA601C2325 | 136.50 | 147.50 | 136.50 | 145.50 | 138.50 | 82 | 287 | 11.59 | 0.6842 |
| MA601C2350 | 120.00 | 133.00 | 119.50 | 127.00 | 124.50 | 95 | 441 | 12.10 | 0.6379 |
| MA601C2375 | 111.00 | 116.00 | 107.50 | 116.00 | 112.00 | 46 | 420 | 5.10 | 0.5926 |
| MA601C2400 | 100.00 | 105.00 | 95.00 | 102.50 | 101.50 | 158 | 472 | 15.87 | 0.5482 |
| MA601C2425 | 90.00 | 97.50 | 87.00 | 93.00 | 91.50 | 402 | 1,061 | 37.24 | 0.5062 |
| MA601C2450 | 80.00 | 88.00 | 77.50 | 82.50 | 83.00 | 101 | 779 | 8.30 | 0.4666 |
| MA601C2475 | 73.00 | 78.50 | 72.00 | 73.50 | 75.00 | 309 | 593 | 22.78 | 0.4295 |
| MA601C2500 | 67.50 | 72.00 | 65.00 | 69.00 | 68.00 | 1,203 | 5,632 | 82.38 | 0.3956 |
| MA601C2550 | 56.00 | 59.00 | 54.00 | 56.00 | 56.50 | 416 | 1,627 | 23.95 | 0.3352 |
| MA601C2600 | 46.50 | 51.00 | 45.00 | 47.00 | 47.00 | 1,400 | 4,392 | 67.09 | 0.2837 |
| MA601C2650 | 39.00 | 40.50 | 37.00 | 38.00 | 39.50 | 873 | 2,117 | 34.19 | 0.2414 |
| MA601C2700 | 33.50 | 35.00 | 31.00 | 32.00 | 33.50 | 905 | 2,136 | 30.29 | 0.2061 |
| MA601C2750 | 28.50 | 29.50 | 27.00 | 29.00 | 28.00 | 357 | 1,577 | 10.20 | 0.1752 |
| MA601C2800 | 26.00 | 26.00 | 23.50 | 24.00 | 24.00 | 564 | 2,154 | 13.84 | 0.1513 |
| MA601C2850 | 23.00 | 23.00 | 21.00 | 21.50 | 20.50 | 188 | 2,045 | 4.13 | 0.1292 |
| 小计 | 7,254 | 26,676 | 403.23 | ||||||
| MA601P2000 | 3.50 | 4.00 | 3.50 | 4.00 | 7.50 | 72 | 2,564 | 0.29 | -0.0549 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 389 | 0.00 | -0.0579 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 527 | 0.00 | -0.0612 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 193 | 0.00 | -0.0652 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 618 | 0.00 | -0.0701 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 316 | 0.00 | -0.0779 |
| MA601P2150 | 10.00 | 10.00 | 9.00 | 9.00 | 9.50 | 115 | 504 | 1.06 | -0.0889 |
| MA601P2175 | 11.50 | 12.50 | 11.00 | 11.00 | 11.00 | 107 | 555 | 1.24 | -0.1030 |
| MA601P2200 | 12.00 | 15.50 | 12.00 | 14.50 | 13.50 | 371 | 3,251 | 5.45 | -0.1243 |
| MA601P2225 | 18.00 | 20.00 | 17.50 | 18.00 | 16.50 | 326 | 1,591 | 6.13 | -0.1502 |
| MA601P2250 | 23.50 | 24.50 | 21.50 | 22.00 | 21.50 | 539 | 2,218 | 12.39 | -0.1837 |
| MA601P2275 | 28.50 | 30.50 | 27.00 | 27.50 | 28.00 | 222 | 1,646 | 6.20 | -0.2224 |
| MA601P2300 | 34.00 | 38.00 | 31.50 | 33.00 | 35.50 | 1,074 | 6,863 | 37.67 | -0.2643 |
| MA601P2325 | 46.00 | 48.00 | 40.00 | 42.00 | 45.00 | 337 | 1,603 | 14.28 | -0.3097 |
| MA601P2350 | 54.50 | 59.50 | 50.50 | 52.50 | 56.00 | 195 | 1,640 | 10.60 | -0.3556 |
| MA601P2375 | 71.00 | 72.00 | 63.00 | 63.50 | 68.50 | 104 | 796 | 7.09 | -0.4008 |
| MA601P2400 | 82.00 | 87.00 | 75.00 | 76.50 | 82.50 | 256 | 1,443 | 20.09 | -0.4451 |
| MA601P2425 | 99.50 | 101.00 | 90.50 | 90.50 | 97.50 | 41 | 677 | 3.95 | -0.4872 |
| MA601P2450 | 109.00 | 117.00 | 106.00 | 106.50 | 113.50 | 56 | 772 | 6.37 | -0.5267 |
| MA601P2475 | 133.00 | 134.00 | 122.50 | 122.50 | 130.50 | 54 | 732 | 7.01 | -0.5639 |
| MA601P2500 | 151.50 | 154.00 | 138.50 | 140.00 | 148.50 | 54 | 1,226 | 8.00 | -0.5979 |
| MA601P2550 | 189.00 | 190.50 | 189.00 | 190.50 | 186.50 | 2 | 694 | 0.38 | -0.6587 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 275 | 0.00 | -0.7107 |
| MA601P2650 | 278.00 | 278.00 | 257.00 | 257.00 | 269.00 | 4 | 205 | 1.05 | -0.7536 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 257 | 0.00 | -0.7894 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 174 | 0.00 | -0.8210 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | -0.8456 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 60 | 0.00 | -0.8684 |
| 小计 | 3,929 | 31,789 | 149.23 | ||||||
| MA605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | 0.8543 |
| MA605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 0 | 0.00 | 0.8307 |
| MA605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.8071 |
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 0 | 0.00 | 0.7829 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.7568 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 0 | 0.00 | 0.7288 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.6985 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.6677 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.6350 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | 0.6027 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.5700 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 0 | 0.00 | 0.5380 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 0 | 0.00 | 0.5069 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 0 | 0.00 | 0.4769 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 0 | 0.00 | 0.4478 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | 0.00 | 0.4207 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 0 | 0.00 | 0.3948 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 12 | 0.00 | 0.3472 |
| MA605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 20 | 0.00 | 0.3052 |
| MA605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 15 | 0.00 | 0.2693 |
| MA605C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 33 | 0.00 | 0.2368 |
| MA605C2750 | 44.50 | 45.00 | 44.50 | 45.00 | 42.50 | 6 | 76 | 0.27 | 0.2100 |
| 小计 | 6 | 156 | 0.27 | ||||||
| MA605P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 12 | 0.00 | -0.1390 |
| MA605P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 57 | 0.00 | -0.1614 |
| MA605P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 74 | 0.00 | -0.1840 |
| MA605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 22 | 0.00 | -0.2073 |
| MA605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 46 | 0.00 | -0.2326 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 29 | 0.00 | -0.2599 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 12 | 0.00 | -0.2897 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 12 | 0.00 | -0.3200 |
| MA605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 16 | 0.00 | -0.3523 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 9 | 0.00 | -0.3844 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 0 | 0.00 | -0.4167 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 1 | 0.00 | -0.4487 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 2 | 0.00 | -0.4798 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 3 | 0.00 | -0.5098 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.5391 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | -0.5664 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | -0.5925 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | -0.6408 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 0 | 0.00 | -0.6837 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 0 | 0.00 | -0.7205 |
| MA605P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 1 | 0.00 | -0.7542 |
| MA605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | -0.7820 |
| 小计 | 0 | 296 | 0.00 | ||||||
| MA合计 | 162,027 | 173,299 | 3,470.68 | ||||||
| 总计 | 162,027 | 173,299 | 3,470.68 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印