-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,264.00 | 0 | 0 | 0.00 | 1.0000 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.00 | 0 | 0 | 0.00 | 1.0000 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.00 | 0 | 0 | 0.00 | 0.9996 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 964.00 | 0 | 0 | 0.00 | 0.9987 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 864.00 | 0 | 0 | 0.00 | 0.9973 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 764.50 | 0 | 0 | 0.00 | 0.9948 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 1 | 0.00 | 0.9904 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 0 | 0.00 | 0.9826 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 10 | 0.00 | 0.9685 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 4 | 0.00 | 0.9411 |
| PX510C6700 | 219.50 | 312.00 | 208.50 | 312.00 | 276.00 | 50 | 110 | 5.67 | 0.8898 |
| PX510C6800 | 128.00 | 243.00 | 127.50 | 207.00 | 189.00 | 125 | 267 | 11.30 | 0.7917 |
| PX510C6900 | 78.00 | 169.00 | 73.50 | 139.50 | 116.50 | 1,065 | 777 | 51.59 | 0.6301 |
| PX510C7000 | 53.00 | 108.00 | 38.00 | 89.00 | 66.00 | 19,074 | 1,874 | 680.84 | 0.4364 |
| PX510C7100 | 33.00 | 68.50 | 20.50 | 54.50 | 37.00 | 4,949 | 809 | 119.99 | 0.2758 |
| PX510C7200 | 39.50 | 43.00 | 12.50 | 33.50 | 22.00 | 17,613 | 4,366 | 267.37 | 0.1729 |
| PX510C7300 | 15.00 | 26.00 | 7.00 | 19.50 | 14.00 | 6,033 | 1,653 | 52.20 | 0.1109 |
| PX510C7400 | 9.00 | 16.50 | 4.00 | 11.00 | 9.50 | 3,058 | 1,721 | 17.40 | 0.0737 |
| PX510C7500 | 3.50 | 11.00 | 2.50 | 6.50 | 6.50 | 2,580 | 1,380 | 8.99 | 0.0501 |
| PX510C7600 | 5.00 | 6.50 | 2.00 | 4.00 | 4.50 | 1,469 | 761 | 3.54 | 0.0345 |
| PX510C7700 | 2.50 | 4.00 | 1.50 | 2.00 | 3.00 | 719 | 834 | 1.04 | 0.0242 |
| PX510C7800 | 2.00 | 3.50 | 1.00 | 2.00 | 2.50 | 4,392 | 4,703 | 4.54 | 0.0176 |
| 小计 | 61,127 | 19,270 | 1,224.47 | ||||||
| PX510P5700 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 22 | 1,947 | 0.01 | -0.0003 |
| PX510P5800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9 | 862 | 0.00 | -0.0005 |
| PX510P5900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 221 | 0.00 | -0.0009 |
| PX510P6000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 89 | 0.00 | -0.0017 |
| PX510P6100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 55 | 0.00 | -0.0031 |
| PX510P6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 35 | 90 | 0.01 | -0.0054 |
| PX510P6300 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 51 | 299 | 0.02 | -0.0097 |
| PX510P6400 | 1.00 | 1.50 | 0.50 | 1.00 | 2.00 | 182 | 277 | 0.08 | -0.0174 |
| PX510P6500 | 2.00 | 2.50 | 0.50 | 1.50 | 3.50 | 484 | 548 | 0.34 | -0.0314 |
| PX510P6600 | 4.00 | 5.50 | 2.00 | 3.00 | 6.00 | 2,304 | 1,271 | 3.59 | -0.0587 |
| PX510P6700 | 13.00 | 16.50 | 4.50 | 5.50 | 12.00 | 6,232 | 2,456 | 23.69 | -0.1099 |
| PX510P6800 | 38.00 | 43.00 | 10.50 | 12.50 | 25.00 | 5,624 | 2,083 | 45.26 | -0.2079 |
| PX510P6900 | 87.00 | 97.50 | 29.00 | 34.00 | 52.50 | 4,333 | 1,112 | 90.70 | -0.3695 |
| PX510P7000 | 99.00 | 99.00 | 65.50 | 82.00 | 101.50 | 1,852 | 1,002 | 73.07 | -0.5632 |
| PX510P7100 | 230.00 | 230.50 | 230.00 | 230.50 | 173.00 | 5 | 11 | 0.58 | -0.7239 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 1 | 0.00 | -0.8268 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | -0.8889 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 0 | 0.00 | -0.9261 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 0 | 0.00 | -0.9498 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 640.50 | 0 | 0 | 0.00 | -0.9654 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 0 | 0.00 | -0.9758 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 0 | 0.00 | -0.9825 |
| 小计 | 21,151 | 12,324 | 237.35 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.50 | 0 | 3 | 0.00 | 0.9959 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.50 | 0 | 3 | 0.00 | 0.9946 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.50 | 0 | 3 | 0.00 | 0.9927 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 6 | 0.00 | 0.9900 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 817.50 | 0 | 9 | 0.00 | 0.9846 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 719.00 | 0 | 3 | 0.00 | 0.9745 |
| PX511C6300 | 519.50 | 682.50 | 519.50 | 682.50 | 622.50 | 3 | 67 | 0.88 | 0.9552 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 35 | 0.00 | 0.9214 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 9 | 0.00 | 0.8670 |
| PX511C6600 | 321.50 | 406.50 | 321.50 | 406.50 | 362.50 | 9 | 87 | 1.68 | 0.7955 |
| PX511C6700 | 254.00 | 323.00 | 250.00 | 308.50 | 294.50 | 134 | 84 | 18.13 | 0.7086 |
| PX511C6800 | 195.00 | 280.00 | 193.00 | 255.00 | 236.00 | 167 | 287 | 18.71 | 0.6167 |
| PX511C6900 | 168.00 | 232.00 | 145.00 | 207.50 | 187.50 | 757 | 527 | 69.10 | 0.5259 |
| PX511C7000 | 122.00 | 187.00 | 118.00 | 167.00 | 148.50 | 1,088 | 522 | 84.17 | 0.4413 |
| PX511C7100 | 92.00 | 146.00 | 86.50 | 128.50 | 117.00 | 898 | 240 | 53.96 | 0.3658 |
| PX511C7200 | 80.00 | 120.50 | 67.00 | 100.00 | 92.50 | 683 | 380 | 32.93 | 0.3006 |
| PX511C7300 | 62.50 | 93.50 | 50.00 | 81.00 | 73.00 | 402 | 331 | 14.13 | 0.2457 |
| PX511C7400 | 47.50 | 77.00 | 38.50 | 64.00 | 57.50 | 750 | 453 | 22.78 | 0.1997 |
| PX511C7500 | 37.00 | 62.50 | 31.00 | 52.00 | 45.00 | 492 | 329 | 11.67 | 0.1611 |
| PX511C7600 | 25.50 | 48.50 | 23.00 | 40.50 | 35.50 | 358 | 180 | 6.72 | 0.1303 |
| PX511C7700 | 21.50 | 41.50 | 19.00 | 25.50 | 28.50 | 405 | 484 | 6.22 | 0.1056 |
| PX511C7800 | 19.50 | 34.50 | 15.00 | 25.00 | 22.00 | 4,780 | 1,790 | 60.54 | 0.0843 |
| 小计 | 10,926 | 5,832 | 401.62 | ||||||
| PX511P5700 | 1.00 | 2.00 | 1.00 | 1.50 | 1.00 | 960 | 2,247 | 0.62 | -0.0064 |
| PX511P5800 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 183 | 698 | 0.10 | -0.0074 |
| PX511P5900 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 378 | 974 | 0.27 | -0.0092 |
| PX511P6000 | 1.50 | 2.00 | 1.00 | 2.00 | 2.00 | 352 | 697 | 0.26 | -0.0115 |
| PX511P6100 | 2.50 | 2.50 | 1.50 | 2.00 | 2.50 | 134 | 379 | 0.14 | -0.0165 |
| PX511P6200 | 4.50 | 5.00 | 3.00 | 3.50 | 4.00 | 475 | 869 | 0.88 | -0.0260 |
| PX511P6300 | 10.50 | 11.50 | 6.50 | 7.50 | 7.50 | 665 | 568 | 3.05 | -0.0446 |
| PX511P6400 | 21.00 | 21.50 | 10.50 | 13.00 | 14.00 | 574 | 307 | 4.18 | -0.0778 |
| PX511P6500 | 35.00 | 38.50 | 21.00 | 21.50 | 27.00 | 693 | 419 | 9.17 | -0.1316 |
| PX511P6600 | 59.00 | 65.00 | 38.50 | 40.00 | 47.50 | 745 | 540 | 19.35 | -0.2027 |
| PX511P6700 | 93.00 | 102.00 | 64.00 | 69.50 | 79.00 | 451 | 423 | 17.21 | -0.2894 |
| PX511P6800 | 132.50 | 152.50 | 98.50 | 109.00 | 120.50 | 541 | 388 | 32.23 | -0.3811 |
| PX511P6900 | 211.50 | 211.50 | 142.00 | 155.50 | 171.50 | 510 | 317 | 41.67 | -0.4718 |
| PX511P7000 | 275.00 | 275.00 | 198.00 | 213.00 | 232.00 | 151 | 127 | 16.15 | -0.5565 |
| PX511P7100 | 340.00 | 340.00 | 262.00 | 276.50 | 300.50 | 71 | 192 | 10.19 | -0.6321 |
| PX511P7200 | 361.50 | 361.50 | 355.00 | 358.00 | 375.50 | 22 | 23 | 3.94 | -0.6973 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | -0.7524 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 540.50 | 0 | 0 | 0.00 | -0.7986 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | -0.8375 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | 0 | 0 | 0.00 | -0.8684 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 811.00 | 0 | 0 | 0.00 | -0.8934 |
| PX511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 904.50 | 0 | 0 | 0.00 | -0.9150 |
| 小计 | 6,905 | 9,168 | 159.42 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.00 | 0 | 0 | 0.00 | 0.9840 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | 0.00 | 0.9736 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | 0.9592 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 0 | 0.00 | 0.9394 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | 0.9126 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 0 | 0.00 | 0.8770 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | 0.8316 |
| PX512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 0 | 0.00 | 0.7764 |
| PX512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.7125 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 15 | 0.00 | 0.6425 |
| PX512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 27 | 0.00 | 0.5701 |
| PX512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 28 | 0.00 | 0.4986 |
| PX512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 44 | 0.00 | 0.4311 |
| PX512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 84 | 0.00 | 0.3700 |
| PX512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 125 | 0.00 | 0.3164 |
| PX512C7300 | 75.00 | 75.00 | 75.00 | 75.00 | 99.00 | 9 | 113 | 0.34 | 0.2695 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 137 | 0.00 | 0.2290 |
| PX512C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 183 | 0.00 | 0.1962 |
| PX512C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 91 | 0.00 | 0.1667 |
| PX512C7700 | 45.00 | 45.00 | 45.00 | 45.00 | 49.50 | 1 | 62 | 0.02 | 0.1439 |
| 小计 | 10 | 909 | 0.36 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 3 | 0.00 | -0.0184 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 6 | 0.00 | -0.0277 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 21 | 0.00 | -0.0411 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 36 | 0.00 | -0.0599 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 40 | 0.00 | -0.0859 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 63 | 0.00 | -0.1207 |
| PX512P6400 | 42.00 | 42.00 | 42.00 | 42.00 | 49.00 | 3 | 39 | 0.06 | -0.1654 |
| PX512P6500 | 63.50 | 63.50 | 63.50 | 63.50 | 70.50 | 3 | 36 | 0.10 | -0.2202 |
| PX512P6600 | 90.00 | 90.00 | 90.00 | 90.00 | 99.00 | 3 | 15 | 0.14 | -0.2837 |
| PX512P6700 | 124.00 | 124.00 | 124.00 | 124.00 | 136.00 | 3 | 24 | 0.19 | -0.3534 |
| PX512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 6 | 0.00 | -0.4257 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 6 | 0.00 | -0.4971 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | -0.5648 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | -0.6260 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | -0.6798 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 0 | 0.00 | -0.7269 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | -0.7677 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 0 | 0.00 | -0.8009 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 0 | 0.00 | -0.8308 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 868.50 | 0 | 0 | 0.00 | -0.8539 |
| 小计 | 12 | 295 | 0.48 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,558.00 | 0 | 0 | 0.00 | 0.9986 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,458.50 | 0 | 0 | 0.00 | 0.9939 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,359.50 | 0 | 0 | 0.00 | 0.9871 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,261.00 | 0 | 0 | 0.00 | 0.9786 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.00 | 0 | 3 | 0.00 | 0.9683 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 3 | 0.00 | 0.9549 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 973.50 | 0 | 3 | 0.00 | 0.9377 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 880.50 | 0 | 3 | 0.00 | 0.9168 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 6 | 0.00 | 0.8918 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 9 | 0.00 | 0.8601 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 6 | 0.00 | 0.8227 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 22 | 0.00 | 0.7796 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 75 | 0.00 | 0.7305 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 106 | 0.00 | 0.6750 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 141 | 0.00 | 0.6143 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 204 | 0.00 | 0.5517 |
| PX601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 328 | 0.00 | 0.4901 |
| PX601C7000 | 128.50 | 242.50 | 128.50 | 242.50 | 198.50 | 43 | 376 | 4.42 | 0.4313 |
| PX601C7100 | 208.00 | 208.00 | 208.00 | 208.00 | 167.50 | 20 | 231 | 2.08 | 0.3774 |
| PX601C7200 | 129.00 | 150.50 | 129.00 | 150.50 | 140.50 | 3 | 205 | 0.21 | 0.3286 |
| PX601C7300 | 133.50 | 133.50 | 133.50 | 133.50 | 117.00 | 6 | 59 | 0.38 | 0.2838 |
| PX601C7400 | 112.50 | 116.50 | 112.50 | 116.50 | 98.50 | 4 | 136 | 0.23 | 0.2453 |
| PX601C7500 | 76.00 | 88.00 | 76.00 | 85.00 | 82.50 | 45 | 185 | 1.89 | 0.2108 |
| PX601C7600 | 76.00 | 76.00 | 76.00 | 76.00 | 69.00 | 3 | 137 | 0.11 | 0.1805 |
| PX601C7700 | 59.50 | 66.50 | 58.00 | 66.50 | 57.50 | 14 | 211 | 0.43 | 0.1547 |
| 小计 | 138 | 2,449 | 9.74 | ||||||
| PX601P5300 | 1.00 | 1.50 | 1.00 | 1.50 | 2.00 | 8 | 215 | 0.00 | -0.0083 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 99 | 0.00 | -0.0117 |
| PX601P5500 | 3.00 | 3.00 | 3.00 | 3.00 | 4.50 | 2 | 80 | 0.00 | -0.0171 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 33 | 0.00 | -0.0242 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 41 | 0.00 | -0.0332 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 57 | 0.00 | -0.0454 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 174 | 0.00 | -0.0616 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 96 | 0.00 | -0.0815 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 229 | 0.00 | -0.1056 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 166 | 0.00 | -0.1365 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 136 | 0.00 | -0.1732 |
| PX601P6400 | 76.00 | 76.00 | 76.00 | 76.00 | 83.50 | 2 | 102 | 0.08 | -0.2158 |
| PX601P6500 | 89.50 | 89.50 | 89.50 | 89.50 | 108.00 | 1 | 127 | 0.04 | -0.2644 |
| PX601P6600 | 120.50 | 120.50 | 120.50 | 120.50 | 138.50 | 1 | 174 | 0.06 | -0.3196 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 253 | 0.00 | -0.3800 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 79 | 0.00 | -0.4425 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 27 | 0.00 | -0.5041 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 10 | 0.00 | -0.5630 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 3 | 0.00 | -0.6170 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 480.50 | 0 | 0 | 0.00 | -0.6661 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 556.50 | 0 | 3 | 0.00 | -0.7113 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 637.50 | 0 | 0 | 0.00 | -0.7501 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 3 | 0.00 | -0.7851 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 0 | 0.00 | -0.8159 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 895.50 | 0 | 0 | 0.00 | -0.8422 |
| 小计 | 14 | 2,107 | 0.19 | ||||||
| PX合计 | 100,283 | 52,354 | 2,033.63 | ||||||
| 总计 | 100,283 | 52,354 | 2,033.63 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印