上海期货交易所08月20日黄金期权收盘行情

发布时间：2025年08月20日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2509C624				147.06	147.06	0	1	0	0	1.00
au2509C632				139.06	139.06	0	0	0	0	1.00
au2509C640				131.06	131.06	0	0	0	0	1.00
au2509C648				123.06	123.06	0	0	0	0	1.00
au2509C656				115.06	115.06	0	0	0	0	1.00
au2509C664				107.06	107.06	0	0	0	0	1.00
au2509C672				99.06	99.06	0	0	0	0	1.00
au2509C680				91.06	91.06	0	0	0	0	1.00
au2509C688				83.06	83.06	0	0	0	0	1.00
au2509C696				75.06	75.06	0	0	0	0	1.00
au2509C704	67.70	67.70	67.70	67.70	67.06	1	1	0	6.77	1.00
au2509C712				59.06	59.06	0	24	0	0	1.00
au2509C720				51.06	51.06	0	0	0	0	1.00
au2509C728				43.06	43.06	0	4	0	0	1.00
au2509C736				35.08	35.08	0	21	0	0	0.99
au2509C744	29.26	30.36	29.26	30.36	27.18	4	15	1	11.92	0.97
au2509C752	22.24	22.24	19.40	19.42	19.60	12	64	12	24.50	0.92
au2509C760	12.70	12.70	11.88	12.30	12.78	9	45	2	11.26	0.79
au2509C768	7.90	8.28	5.00	6.22	7.28	311	152	58	195.14	0.59
au2509C776	2.92	3.46	1.76	2.18	3.52	2,624	993	248	618.73	0.37
au2509C784	1.06	1.30	0.60	0.72	1.40	2,487	1,489	75	220.01	0.18
au2509C792	0.48	0.64	0.26	0.28	0.44	587	739	-164	22.64	0.07
au2509C800	0.40	0.44	0.18	0.18	0.10	1,314	2,415	-117	40.45	0.02
au2509C808	0.14	0.20	0.06	0.08	0.02	321	556	3	4.09	0.01
au2509C816	0.08	0.10	0.04	0.06	0.02	287	299	-112	2.02	0.00
au2509C824	0.08	0.10	0.04	0.04	0.02	294	267	-13	1.45	0.00
au2509C832	0.04	0.06	0.02	0.04	0.02	120	167	-41	0.53	0.00
au2509C840	0.04	0.04	0.02	0.02	0.02	24	135	-21	0.09	0.00
au2509C848	0.04	0.04	0.02	0.02	0.02	24	146	-9	0.06	0
au2509C856	0.04	0.04	0.02	0.02	0.02	91	129	-33	0.25	0
au2509C864	0.02	0.02	0.02	0.02	0.02	28	123	-21	0.06	0
au2509C872	0.02	0.02	0.02	0.02	0.02	40	66	-3	0.08	0
au2509C880	0.04	0.04	0.02	0.02	0.02	48	68	-31	0.12	0
au2509C888	0.02	0.02	0.02	0.02	0.02	43	138	-34	0.09	0
au2509C896				0.02	0.02	0	28	0	0	0
au2509C904				0.02	0.02	0	50	0	0	0
au2509C912				0.02	0.02	0	57	0	0	0
au2509C920	0.02	0.02	0.02	0.02	0.02	5	74	-4	0.01	0
au2509C928	0.02	0.02	0.02	0.02	0.02	48	233	-28	0.10	0
au2509C936	0.02	0.02	0.02	0.02	0.02	33	796	-29	0.07	0
au2509P624	0.02	0.04	0.02	0.04	0.02	18	365	0	0.04	0
au2509P632				0.02	0.02	0	52	0	0	0
au2509P640	0.02	0.04	0.02	0.04	0.02	6	48	1	0.01	0
au2509P648				0.02	0.02	0	42	0	0	0
au2509P656				0.02	0.02	0	57	0	0	0
au2509P664	0.04	0.04	0.02	0.02	0.02	12	129	0	0.04	0
au2509P672	0.04	0.04	0.04	0.04	0.02	4	87	0	0.02	0
au2509P680	0.04	0.06	0.02	0.04	0.02	30	120	-4	0.12	0
au2509P688	0.04	0.08	0.02	0.02	0.02	25	144	21	0.11	0
au2509P696	0.06	0.10	0.02	0.06	0.02	445	356	151	2.99	-0.00
au2509P704	0.06	0.08	0.04	0.06	0.02	135	267	15	0.91	-0.00
au2509P712	0.04	0.10	0.04	0.08	0.02	203	274	12	1.55	-0.00
au2509P720	0.06	0.14	0.06	0.08	0.02	199	355	26	2.01	-0.00
au2509P728	0.10	0.28	0.10	0.12	0.02	102	580	-9	1.59	-0.00
au2509P736	0.14	0.38	0.14	0.18	0.02	294	465	-23	7.32	-0.01
au2509P744	0.24	0.64	0.24	0.34	0.12	627	880	-30	23.92	-0.02
au2509P752	0.50	1.02	0.48	0.58	0.54	1,421	1,439	-16	98.87	-0.08
au2509P760	1.06	1.92	0.96	1.18	1.72	4,885	2,111	10	694.09	-0.21
au2509P768	2.16	3.76	1.98	2.62	4.22	4,343	1,175	-68	1,249.68	-0.41
au2509P776	5.38	8.36	5.06	6.40	8.46	572	578	-52	389.24	-0.63
au2509P784	12.90	15.34	11.28	13.10	14.34	69	184	-49	94.81	-0.82
au2509P792	18.20	22.04	18.20	22.04	21.38	3	59	-1	5.84	-0.93
au2509P800				29.04	29.04	0	48	0	0	-0.98
au2509P808				36.94	36.94	0	12	0	0	-0.99
au2509P816				44.94	44.94	0	11	0	0	-1.00
au2509P824				52.94	52.94	0	2	0	0	-1.00
au2509P832				60.94	60.94	0	0	0	0	-1.00
au2509P840				68.94	68.94	0	0	0	0	-1.00
au2509P848				76.94	76.94	0	0	0	0	-1.00
au2509P856				84.94	84.94	0	0	0	0	-1.00
au2509P864				92.94	92.94	0	0	0	0	-1.00
au2509P872				100.94	100.94	0	0	0	0	-1.00
au2509P880				108.94	108.94	0	0	0	0	-1.00
au2509P888				116.94	116.94	0	0	0	0	-1.00
au2509P896				124.94	124.94	0	0	0	0	-1.00
au2509P904				132.94	132.94	0	0	0	0	-1.00
au2509P912				140.94	140.94	0	0	0	0	-1.00
au2509P920				148.94	148.94	0	0	0	0	-1.00
au2509P928				156.94	156.94	0	0	0	0	-1.00
au2509P936				164.94	164.94	0	0	0	0	-1.00
au2510C568				204.80	204.80	0	16	0	0	1.00
au2510C576				196.80	196.80	0	0	0	0	1.00
au2510C584				188.80	188.80	0	10	-1	0	1.00
au2510C592				180.80	180.80	0	3	0	0	1.00
au2510C600				172.80	172.80	0	3	0	0	1.00
au2510C608				164.80	164.80	0	0	0	0	1.00
au2510C616				156.80	156.80	0	5	0	0	1.00
au2510C624				148.80	148.80	0	1	0	0	1.00
au2510C632				140.80	140.80	0	0	0	0	1.00
au2510C640				132.80	132.80	0	1	0	0	1.00
au2510C648				124.80	124.80	0	1	0	0	1.00
au2510C656				116.80	116.80	0	17	0	0	1.00
au2510C664				108.80	108.80	0	14	0	0	1.00
au2510C672				100.80	100.80	0	111	0	0	1.00
au2510C680				92.84	92.84	0	222	0	0	0.99
au2510C688				84.90	84.90	0	20	0	0	0.99
au2510C696				77.04	77.04	0	23	0	0	0.98
au2510C704				69.30	69.30	0	161	0	0	0.97
au2510C712				61.68	61.68	0	322	0	0	0.95
au2510C720	55.72	55.80	52.60	54.22	54.30	54	759	-9	290.09	0.92
au2510C728	48.78	48.78	44.88	45.82	47.18	29	414	-2	134.93	0.88
au2510C736	40.88	40.88	37.28	39.22	40.44	41	505	9	158.38	0.83
au2510C744	31.54	31.60	29.88	31.60	34.10	17	384	-4	52.21	0.77
au2510C752	24.84	24.84	23.20	24.60	28.32	58	251	-10	137.74	0.71
au2510C760	19.12	20.42	17.00	18.34	23.10	352	960	-54	640.22	0.63
au2510C768	15.22	15.22	12.30	13.16	18.48	284	873	45	379.08	0.56
au2510C776	10.18	11.12	8.64	9.20	14.52	1,643	2,359	116	1,592.57	0.48
au2510C784	7.64	8.08	6.16	6.56	11.14	1,098	2,370	119	749.43	0.40
au2510C792	5.36	5.86	4.44	4.88	8.40	650	1,499	40	328.32	0.33
au2510C800	4.30	4.68	3.50	3.84	6.20	6,155	8,886	136	2,467.45	0.26
au2510C808	3.28	3.44	2.56	2.82	4.44	506	1,894	96	147.18	0.20
au2510C816	2.66	2.74	2.08	2.34	3.14	334	1,197	41	77.07	0.15
au2510C824	2.14	2.24	1.72	1.92	2.16	324	1,368	-13	63.32	0.11
au2510C832	1.92	1.94	1.46	1.66	1.44	232	871	-2	38.64	0.08
au2510C840	1.56	1.56	1.24	1.40	0.96	263	1,034	11	35.78	0.06
au2510C848	1.36	1.40	1.08	1.30	0.62	429	1,150	-50	51.04	0.04
au2510C856	1.12	1.20	0.92	1.08	0.38	278	1,417	-59	28.97	0.03
au2510C864	1.14	1.14	0.82	1.00	0.24	1,265	2,643	-55	116.77	0.02
au2510C872	0.96	1.10	0.78	0.94	0.14	143	787	31	12.82	0.01
au2510C880	0.90	0.90	0.68	0.84	0.08	193	1,015	10	14.72	0.01
au2510C888	0.82	0.82	0.60	0.74	0.04	1,024	2,902	93	72.14	0.00
au2510C896	0.50	0.74	0.50	0.68	0.02	45	563	-23	2.84	0.00
au2510C904	0.98	0.98	0.50	0.68	0.02	39	600	-16	2.54	0.00
au2510C912	0.48	0.68	0.46	0.68	0.02	21	480	6	1.28	0.00
au2510C920	0.62	0.62	0.42	0.58	0.02	94	722	14	4.97	0.00
au2510C928	0.60	0.60	0.40	0.52	0.02	33	469	-9	1.92	0.00
au2510C936	0.62	0.66	0.44	0.64	0.02	402	1,121	345	24.28	0.00
au2510C944	0.44	0.48	0.36	0.48	0.02	43	555	-8	1.75	0.00
au2510C952	0.44	0.44	0.32	0.44	0.02	99	692	-30	3.47	0.00
au2510C960	0.40	0.42	0.30	0.42	0.02	59	713	-3	2.25	0.00
au2510C968	0.42	0.48	0.34	0.42	0.02	2,501	10,492	211	99.81	0.00
au2510P568	0.24	0.30	0.24	0.26	0.02	250	1,120	-9	6.81	0
au2510P576				0.02	0.02	0	107	0	0	-0.00
au2510P584				0.02	0.02	0	82	0	0	-0.00
au2510P592				0.02	0.02	0	53	0	0	-0.00
au2510P600	0.16	0.36	0.16	0.36	0.02	7	160	-4	0.22	-0.00
au2510P608				0.02	0.02	0	96	0	0	-0.00
au2510P616	0.64	0.64	0.40	0.40	0.02	2	104	1	0.10	-0.00
au2510P624	0.32	0.48	0.20	0.32	0.02	30	267	-10	1.13	-0.00
au2510P632	0.34	0.64	0.34	0.42	0.02	26	152	-9	1.21	-0.00
au2510P640	0.38	0.58	0.38	0.44	0.02	71	430	-11	3.37	-0.00
au2510P648	0.52	0.64	0.50	0.50	0.02	21	223	0	0.84	-0.00
au2510P656	0.46	0.74	0.44	0.74	0.02	24	320	-7	1.12	-0.00
au2510P664	0.50	0.78	0.48	0.60	0.02	425	668	70	27.74	-0.00
au2510P672	0.56	0.86	0.52	0.68	0.04	398	673	47	28.35	-0.00
au2510P680	0.62	0.96	0.62	0.76	0.08	948	1,499	-51	75.38	-0.01
au2510P688	0.68	1.06	0.64	0.80	0.16	625	675	45	52.43	-0.01
au2510P696	0.78	1.20	0.74	0.90	0.30	549	928	-9	51.82	-0.02
au2510P704	0.92	1.34	0.82	1.04	0.54	939	1,332	-54	102.81	-0.03
au2510P712	1.02	1.50	0.96	1.18	0.94	1,525	2,270	138	187.65	-0.05
au2510P720	1.28	1.84	1.20	1.42	1.54	7,773	4,875	469	1,185.45	-0.08
au2510P728	1.56	2.12	1.40	1.62	2.42	640	1,770	146	110.07	-0.12
au2510P736	1.82	2.56	1.82	2.06	3.68	912	1,650	83	205.52	-0.17
au2510P744	2.60	3.42	2.44	2.70	5.34	2,029	1,496	121	585.22	-0.22
au2510P752	3.58	4.70	3.48	3.86	7.54	3,004	2,338	180	1,233.47	-0.29
au2510P760	5.06	6.56	5.04	5.60	10.32	2,615	2,644	188	1,522.91	-0.36
au2510P768	7.76	9.62	7.72	8.36	13.68	2,488	4,235	32	2,165.74	-0.44
au2510P776	11.62	14.04	11.48	12.56	17.72	971	3,593	2	1,237.46	-0.52
au2510P784	16.84	19.38	16.70	17.76	22.32	101	1,439	-5	185.41	-0.60
au2510P792	24.30	25.18	24.00	24.00	27.58	29	491	5	72.76	-0.67
au2510P800	30.04	32.54	30.04	31.26	33.36	40	456	-18	128.14	-0.74
au2510P808	38.10	39.30	38.10	39.30	39.60	10	188	4	38.80	-0.80
au2510P816	45.10	47.14	45.10	45.90	46.30	19	108	12	87.91	-0.85
au2510P824	52.58	54.44	52.58	53.06	53.32	9	207	-5	48.31	-0.89
au2510P832	58.68	61.18	58.68	60.74	60.60	12	115	1	72.72	-0.92
au2510P840				68.10	68.10	0	74	0	0	-0.94
au2510P848				75.76	75.76	0	184	0	0	-0.96
au2510P856				83.52	83.52	0	60	0	0	-0.97
au2510P864				91.38	91.38	0	54	0	0	-0.98
au2510P872				99.28	99.28	0	19	0	0	-0.99
au2510P880	105.02	109.60	105.02	109.28	107.22	21	9	-16	228.80	-0.99
au2510P888				115.20	115.20	0	0	0	0	-1.00
au2510P896				123.20	123.20	0	0	0	0	-1.00
au2510P904				131.20	131.20	0	2	0	0	-1.00
au2510P912				139.20	139.20	0	1	0	0	-1.00
au2510P920				147.20	147.20	0	1	0	0	-1.00
au2510P928				155.20	155.20	0	1	0	0	-1.00
au2510P936				163.20	163.20	0	0	0	0	-1.00
au2510P944				171.20	171.20	0	3	0	0	-1.00
au2510P952				179.20	179.20	0	3	0	0	-1.00
au2510P960				187.20	187.20	0	6	0	0	-1.00
au2510P968				195.20	195.20	0	14	0	0	-1.00
au2512C568				206.64	206.64	0	13	0	0	1.00
au2512C576				198.64	198.64	0	5	0	0	1.00
au2512C584				190.64	190.64	0	7	0	0	1.00
au2512C592				182.64	182.64	0	4	0	0	1.00
au2512C600	174.98	174.98	174.98	174.98	174.64	1	7	1	17.50	1.00
au2512C608				166.64	166.64	0	3	0	0	1.00
au2512C616				158.64	158.64	0	3	0	0	1.00
au2512C624				150.66	150.66	0	2	0	0	1.00
au2512C632				142.72	142.72	0	2	0	0	0.99
au2512C640				134.82	134.82	0	2	0	0	0.99
au2512C648				126.98	126.98	0	4	0	0	0.98
au2512C656				119.22	119.22	0	1	0	0	0.97
au2512C664				111.54	111.54	0	2	0	0	0.96
au2512C672				103.98	103.98	0	1	0	0	0.95
au2512C680				96.56	96.56	0	5	0	0	0.93
au2512C688				89.30	89.30	0	5	0	0	0.91
au2512C696				82.22	82.22	0	2	0	0	0.89
au2512C704	75.38	75.38	75.38	75.38	75.36	1	591	0	7.54	0.86
au2512C712	67.96	67.96	67.96	67.96	68.74	1	434	0	6.80	0.84
au2512C720	60.68	60.68	59.56	60.50	62.36	8	1,084	0	48.26	0.80
au2512C728	53.50	53.50	52.34	52.34	56.28	5	553	0	26.29	0.77
au2512C736	46.30	47.06	45.12	46.30	50.52	139	575	106	639.32	0.73
au2512C744				45.14	45.14	0	401	0	0	0.69
au2512C752	33.92	34.88	33.74	33.76	40.10	9	265	1	31.81	0.64
au2512C760	30.36	30.36	27.46	28.10	35.42	47	1,438	24	134.79	0.60
au2512C768	25.00	25.00	22.68	22.96	31.08	15	185	8	34.85	0.55
au2512C776	21.02	21.02	18.56	19.42	27.08	48	401	17	96.91	0.51
au2512C784	17.46	17.66	15.60	15.86	23.46	41	489	16	66.42	0.46
au2512C792	14.92	14.96	13.02	13.74	20.24	65	694	26	92.20	0.42
au2512C800	12.50	12.90	11.10	11.38	17.36	162	990	43	191.50	0.38
au2512C808	10.84	10.98	9.40	9.98	14.76	158	328	101	155.65	0.34
au2512C816	9.70	9.70	8.30	8.72	12.46	73	318	19	65.79	0.30
au2512C824	8.50	8.66	7.38	7.78	10.48	64	327	-5	50.14	0.26
au2512C832	7.82	7.82	6.68	6.96	8.78	42	313	5	30.52	0.23
au2512C840	7.10	7.10	6.10	6.32	7.28	39	439	8	24.90	0.20
au2512C848	6.54	6.54	5.60	5.90	5.98	50	343	-7	29.08	0.17
au2512C856	5.90	6.06	5.18	5.54	4.92	54	276	19	29.98	0.14
au2512C864	5.62	5.64	4.88	5.16	4.02	30	135	9	15.40	0.12
au2512C872	5.28	5.34	4.58	4.82	3.24	44	175	19	21.92	0.10
au2512C880	4.98	5.00	4.32	4.58	2.60	55	359	6	25.12	0.08
au2512C888	4.88	5.02	4.28	4.52	2.10	468	3,430	92	219.94	0.07
au2512C896	3.98	3.98	3.98	3.98	1.66	1	133	0	0.40	0.06
au2512C904				1.30	1.30	0	76	0	0	0.05
au2512C912	3.70	3.70	3.70	3.70	1.02	1	155	0	0.37	0.04
au2512C920				0.80	0.80	0	41	0	0	0.03
au2512C928	3.64	3.64	3.28	3.28	0.62	3	410	-3	1.03	0.02
au2512C936				0.48	0.48	0	141	0	0	0.02
au2512C944				0.36	0.36	0	205	0	0	0.02
au2512C952	2.92	3.06	2.50	2.60	0.28	47	411	12	13.35	0.01
au2512C960	2.76	2.76	2.58	2.66	0.20	5	439	2	1.33	0.01
au2512C968	2.88	3.00	2.52	2.80	0.16	369	1,512	-47	99.71	0.01
au2512P568	0.66	0.78	0.62	0.72	0.02	22	491	7	1.53	-0.00
au2512P576	0.66	0.94	0.66	0.76	0.02	20	266	14	1.64	-0.00
au2512P584				0.02	0.02	0	157	0	0	-0.00
au2512P592				0.02	0.02	0	120	0	0	-0.00
au2512P600	0.80	0.94	0.80	0.82	0.02	8	98	0	0.71	-0.00
au2512P608	1.06	1.06	0.96	0.96	0.06	3	41	-2	0.30	-0.00
au2512P616				0.10	0.10	0	24	0	0	-0.00
au2512P624				0.16	0.16	0	68	0	0	-0.01
au2512P632	1.28	1.30	1.28	1.30	0.24	2	74	0	0.26	-0.01
au2512P640				0.36	0.36	0	156	0	0	-0.01
au2512P648	1.40	1.92	1.40	1.42	0.54	22	45	2	3.26	-0.02
au2512P656	1.58	1.72	1.58	1.72	0.80	3	53	1	0.50	-0.03
au2512P664	1.70	2.06	1.66	1.72	1.12	57	200	-9	10.61	-0.04
au2512P672	1.98	2.32	1.92	1.92	1.56	83	197	-4	17.53	-0.05
au2512P680	2.10	2.54	2.10	2.18	2.14	69	280	2	15.80	-0.07
au2512P688	2.50	2.86	2.50	2.58	2.86	29	229	-10	7.70	-0.09
au2512P696	2.80	3.40	2.70	2.72	3.78	199	302	-37	58.82	-0.11
au2512P704	3.06	3.74	3.06	3.12	4.90	115	701	8	38.79	-0.13
au2512P712	3.74	4.08	3.70	3.76	6.26	22	480	0	8.80	-0.16
au2512P720	4.40	5.32	4.30	4.34	7.88	163	630	70	79.58	-0.19
au2512P728	5.30	6.26	5.18	5.28	9.78	197	449	67	109.26	-0.23
au2512P736	6.54	7.46	6.32	6.48	12.00	75	444	6	51.08	-0.27
au2512P744	7.88	9.06	7.80	7.96	14.60	61	473	14	50.41	-0.31
au2512P752	9.96	11.10	9.78	9.88	17.52	107	419	27	114.34	-0.35
au2512P760	12.20	13.80	12.20	12.56	20.82	46	653	27	61.42	-0.40
au2512P768	14.28	16.78	14.28	15.64	24.46	81	937	33	133.41	-0.44
au2512P776	20.26	20.90	19.38	19.38	28.44	48	959	19	100.33	-0.49
au2512P784	23.50	25.50	23.50	23.86	32.78	12	599	6	29.07	-0.53
au2512P792	29.88	30.96	29.88	29.98	37.56	13	485	4	40.09	-0.58
au2512P800	34.52	35.24	34.52	35.24	42.64	5	304	2	17.33	-0.62
au2512P808	42.98	43.64	42.98	43.64	48.02	8	138	0	35.55	-0.66
au2512P816	50.20	50.20	50.20	50.20	53.70	4	93	0	20.78	-0.70
au2512P824				59.70	59.70	0	73	0	0	-0.74
au2512P832				65.98	65.98	0	72	0	0	-0.77
au2512P840				72.46	72.46	0	98	0	0	-0.80
au2512P848				79.14	79.14	0	76	0	0	-0.83
au2512P856				86.06	86.06	0	62	0	0	-0.86
au2512P864				93.14	93.14	0	4	0	0	-0.88
au2512P872				100.36	100.36	0	4	0	0	-0.90
au2512P880				107.70	107.70	0	1	0	0	-0.91
au2512P888				115.20	115.20	0	10	0	0	-0.93
au2512P896				122.76	122.76	0	1	0	0	-0.94
au2512P904				130.40	130.40	0	0	0	0	-0.95
au2512P912				138.12	138.12	0	0	0	0	-0.96
au2512P920				145.90	145.90	0	0	0	0	-0.97
au2512P928				153.74	153.74	0	1	0	0	-0.98
au2512P936				161.60	161.60	0	0	0	0	-0.98
au2512P944				169.50	169.50	0	2	0	0	-0.99
au2512P952				177.44	177.44	0	2	0	0	-0.99
au2512P960				185.38	185.38	0	3	0	0	-0.99
au2512P968				193.36	193.36	0	32	0	0	-1.00
au2602C608				169.02	169.02	0	0	0	0	0.99
au2602C616				161.14	161.14	0	1	0	0	0.98
au2602C624				153.34	153.34	0	2	0	0	0.98
au2602C632				145.62	145.62	0	4	0	0	0.97
au2602C640				137.96	137.96	0	2	0	0	0.96
au2602C648				130.42	130.42	0	4	0	0	0.95
au2602C656				122.98	122.98	0	4	0	0	0.94
au2602C664				115.68	115.68	0	4	0	0	0.92
au2602C672				108.50	108.50	0	1	0	0	0.91
au2602C680				101.52	101.52	0	1	0	0	0.89
au2602C688				94.72	94.72	0	1	0	0	0.87
au2602C696				88.08	88.08	0	2	0	0	0.84
au2602C704				81.66	81.66	0	2	0	0	0.82
au2602C712				75.54	75.54	0	289	0	0	0.79
au2602C720	67.66	69.06	65.00	65.52	69.60	23	352	14	153.12	0.76
au2602C728				63.88	63.88	0	403	0	0	0.73
au2602C736				58.54	58.54	0	296	0	0	0.70
au2602C744				53.42	53.42	0	30	0	0	0.67
au2602C752	41.96	41.96	41.96	41.96	48.52	2	24	0	9.05	0.63
au2602C760	39.18	39.18	37.56	37.56	44.04	3	25	-2	11.43	0.60
au2602C768	34.70	34.70	32.84	32.84	39.76	7	46	2	23.28	0.56
au2602C776	29.78	29.78	28.64	28.64	35.74	8	45	5	23.34	0.52
au2602C784	27.16	27.48	25.32	25.74	32.12	20	93	10	52.94	0.49
au2602C792	23.64	23.64	22.12	22.12	28.68	6	80	2	13.66	0.45
au2602C800	21.70	21.88	19.80	19.80	25.54	11	71	4	23.35	0.42
au2602C808	19.08	19.66	18.30	18.30	22.70	16	63	11	30.76	0.39
au2602C816	17.36	17.42	16.42	16.56	20.00	15	143	3	26.23	0.35
au2602C824	15.78	16.20	15.44	15.56	17.70	13	48	11	20.40	0.32
au2602C832	14.52	14.86	13.82	13.82	15.52	18	83	10	25.90	0.29
au2602C840	13.44	13.46	12.76	12.76	13.58	9	87	3	11.88	0.26
au2602C848	12.46	12.46	11.82	11.82	11.88	11	70	1	13.37	0.24
au2602C856	11.72	11.72	11.34	11.36	10.26	13	74	-3	14.83	0.21
au2602C864	11.08	11.08	10.92	10.92	8.94	6	36	-1	6.40	0.19
au2602C872	10.44	10.44	10.00	10.00	7.70	15	69	11	15.44	0.17
au2602C880	10.00	10.06	9.28	9.28	6.64	41	140	23	40.18	0.15
au2602C888	9.26	9.26	9.26	9.26	5.70	4	134	0	3.70	0.13
au2602C896				4.86	4.86	0	59	0	0	0.12
au2602C904	7.60	7.60	7.60	7.60	4.16	6	50	-3	3.53	0.10
au2602C912				3.52	3.52	0	22	0	0	0.09
au2602C920	7.16	7.16	6.90	6.90	3.00	14	58	0	9.10	0.08
au2602C928				2.50	2.50	0	26	0	0	0.07
au2602C936				2.12	2.12	0	39	0	0	0.06
au2602C944				1.76	1.76	0	166	0	0	0.05
au2602C952	6.08	6.08	6.08	6.08	1.50	1	141	0	0.61	0.04
au2602C960				1.22	1.22	0	228	0	0	0.04
au2602C968	6.30	6.32	5.80	5.80	1.04	40	613	18	24.04	0.03
au2602P608	2.24	2.26	1.82	2.16	0.44	27	110	2	5.06	-0.01
au2602P616	2.34	2.34	2.18	2.18	0.62	9	50	-5	1.67	-0.02
au2602P624	2.50	2.50	2.34	2.38	0.84	6	39	-3	1.28	-0.02
au2602P632	2.74	2.80	2.74	2.74	1.12	4	31	-1	1.11	-0.03
au2602P640	3.10	3.22	2.86	2.86	1.48	9	26	-6	2.67	-0.04
au2602P648				1.94	1.94	0	34	0	0	-0.05
au2602P656				2.52	2.52	0	31	0	0	-0.06
au2602P664	3.96	3.98	3.66	3.66	3.20	16	41	5	6.02	-0.08
au2602P672				4.02	4.02	0	36	0	0	-0.09
au2602P680	4.84	4.84	4.84	4.84	5.02	4	85	-2	1.94	-0.11
au2602P688	5.22	5.22	4.98	4.98	6.20	21	57	9	11.11	-0.13
au2602P696				7.54	7.54	0	67	0	0	-0.15
au2602P704	6.68	6.68	6.46	6.48	9.10	10	49	4	6.83	-0.18
au2602P712	7.60	7.68	7.44	7.44	10.94	6	91	-1	4.88	-0.21
au2602P720	8.84	8.90	8.58	8.58	12.98	25	82	10	23.19	-0.23
au2602P728	10.30	10.42	10.20	10.28	15.20	19	105	13	20.04	-0.26
au2602P736	12.02	12.46	11.92	11.92	17.84	14	125	9	17.55	-0.30
au2602P744	14.30	14.76	14.12	14.36	20.68	10	73	0	15.64	-0.33
au2602P752	16.46	17.24	16.46	16.52	23.74	16	61	-9	27.79	-0.36
au2602P760	20.52	20.52	20.08	20.08	27.22	6	72	-2	12.18	-0.40
au2602P768	23.14	24.14	23.14	23.78	30.92	10	84	-2	25.90	-0.44
au2602P776	27.72	28.24	27.06	27.30	34.84	18	85	5	53.19	-0.47
au2602P784	32.06	33.36	32.06	32.20	39.18	7	56	5	22.92	-0.51
au2602P792	37.52	38.20	37.52	38.20	43.70	8	60	2	30.41	-0.54
au2602P800	42.34	43.64	42.34	42.76	48.52	12	30	0	51.42	-0.58
au2602P808				53.64	53.64	0	18	0	0	-0.61
au2602P816				58.92	58.92	0	16	0	0	-0.64
au2602P824	61.60	61.60	61.60	61.60	64.58	2	17	2	12.32	-0.67
au2602P832	68.22	69.00	68.22	69.00	70.36	3	35	3	20.54	-0.70
au2602P840				76.38	76.38	0	20	0	0	-0.73
au2602P848				82.64	82.64	0	20	0	0	-0.76
au2602P856	89.68	89.68	89.68	89.68	89.02	1	2	1	8.97	-0.78
au2602P864				95.66	95.66	0	1	0	0	-0.81
au2602P872				102.38	102.38	0	1	0	0	-0.83
au2602P880				109.30	109.30	0	1	0	0	-0.85
au2602P888				116.34	116.34	0	2	0	0	-0.86
au2602P896				123.50	123.50	0	1	0	0	-0.88
au2602P904				130.76	130.76	0	0	0	0	-0.90
au2602P912				138.12	138.12	0	1	0	0	-0.91
au2602P920				145.58	145.58	0	2	0	0	-0.92
au2602P928				153.08	153.08	0	1	0	0	-0.93
au2602P936				160.70	160.70	0	3	0	0	-0.94
au2602P944				168.34	168.34	0	3	0	0	-0.95
au2602P952				176.08	176.08	0	2	0	0	-0.96
au2602P960				183.82	183.82	0	2	0	0	-0.97
au2602P968				191.64	191.64	0	2	0	0	-0.97
au2604C624				156.68	156.68	0	0	0	0	0.95
au2604C632				149.30	149.30	0	0	0	0	0.94
au2604C640				142.02	142.02	0	0	0	0	0.92
au2604C648				134.86	134.86	0	0	0	0	0.91
au2604C656				127.86	127.86	0	0	0	0	0.90
au2604C664				120.98	120.98	0	0	0	0	0.88
au2604C672				114.28	114.28	0	0	0	0	0.86
au2604C680				107.74	107.74	0	0	0	0	0.84
au2604C688				101.36	101.36	0	0	0	0	0.82
au2604C696				95.24	95.24	0	0	0	0	0.80
au2604C704				89.20	89.20	0	1	0	0	0.78
au2604C712				83.52	83.52	0	2	0	0	0.75
au2604C720				77.92	77.92	0	4	0	0	0.73
au2604C728				72.64	72.64	0	2	0	0	0.70
au2604C736				67.54	67.54	0	0	0	0	0.68
au2604C744				62.68	62.68	0	0	0	0	0.65
au2604C752				58.04	58.04	0	0	0	0	0.62
au2604C760				53.62	53.62	0	0	0	0	0.59
au2604C768				49.48	49.48	0	0	0	0	0.56
au2604C776				45.50	45.50	0	8	0	0	0.53
au2604C784				41.82	41.82	0	0	0	0	0.51
au2604C792				38.30	38.30	0	11	0	0	0.48
au2604C800				35.06	35.06	0	0	0	0	0.45
au2604C808	25.30	29.00	24.00	24.68	31.98	12	64	1	31.89	0.42
au2604C816				29.16	29.16	0	0	0	0	0.40
au2604C824				26.50	26.50	0	0	0	0	0.37
au2604C832				24.06	24.06	0	1	0	0	0.35
au2604C840				21.78	21.78	0	3	0	0	0.32
au2604C848				19.68	19.68	0	0	0	0	0.30
au2604C856				17.78	17.78	0	2	0	0	0.28
au2604C864				15.96	15.96	0	0	0	0	0.25
au2604C872				14.38	14.38	0	2	0	0	0.24
au2604C880				12.84	12.84	0	2	0	0	0.22
au2604C888	12.88	12.88	12.88	12.88	11.56	2	84	2	2.58	0.20
au2604C896				10.28	10.28	0	5	0	0	0.18
au2604C904				9.20	9.20	0	1	0	0	0.17
au2604C912	10.60	10.60	10.60	10.60	8.18	1	2	0	1.06	0.15
au2604C920	10.60	10.60	10.60	10.60	7.28	1	1	0	1.06	0.14
au2604C928				6.46	6.46	0	2	0	0	0.12
au2604C936				5.70	5.70	0	3	0	0	0.11
au2604C944				5.08	5.08	0	6	0	0	0.10
au2604C952				4.44	4.44	0	9	0	0	0.09
au2604P624				2.58	2.58	0	32	0	0	-0.05
au2604P632				3.22	3.22	0	11	0	0	-0.06
au2604P640				3.94	3.94	0	14	0	0	-0.07
au2604P648				4.74	4.74	0	8	0	0	-0.09
au2604P656				5.74	5.74	0	8	0	0	-0.10
au2604P664				6.82	6.82	0	5	0	0	-0.12
au2604P672				8.10	8.10	0	5	0	0	-0.13
au2604P680				9.54	9.54	0	11	0	0	-0.15
au2604P688				11.12	11.12	0	9	0	0	-0.17
au2604P696				12.96	12.96	0	7	0	0	-0.19
au2604P704				14.88	14.88	0	7	0	0	-0.22
au2604P712				17.16	17.16	0	2	0	0	-0.24
au2604P720				19.52	19.52	0	1	0	0	-0.27
au2604P728				22.20	22.20	0	1	0	0	-0.29
au2604P736				25.02	25.02	0	1	0	0	-0.32
au2604P744				28.12	28.12	0	0	0	0	-0.35
au2604P752				31.44	31.44	0	3	0	0	-0.37
au2604P760				34.96	34.96	0	9	0	0	-0.40
au2604P768				38.76	38.76	0	8	0	0	-0.43
au2604P776				42.74	42.74	0	20	0	0	-0.46
au2604P784				47.02	47.02	0	6	0	0	-0.49
au2604P792				51.44	51.44	0	0	0	0	-0.52
au2604P800				56.16	56.16	0	24	0	0	-0.54
au2604P808				61.02	61.02	0	0	0	0	-0.57
au2604P816				66.14	66.14	0	0	0	0	-0.60
au2604P824				71.42	71.42	0	0	0	0	-0.62
au2604P832				76.94	76.94	0	0	0	0	-0.65
au2604P840				82.62	82.62	0	0	0	0	-0.67
au2604P848				88.46	88.46	0	0	0	0	-0.70
au2604P856				94.52	94.52	0	0	0	0	-0.72
au2604P864				100.66	100.66	0	0	0	0	-0.74
au2604P872				107.04	107.04	0	0	0	0	-0.76
au2604P880				113.46	113.46	0	0	0	0	-0.78
au2604P888				120.14	120.14	0	0	0	0	-0.80
au2604P896				126.82	126.82	0	0	0	0	-0.82
au2604P904				133.72	133.72	0	0	0	0	-0.83
au2604P912				140.66	140.66	0	0	0	0	-0.85
au2604P920	190.00	190.00	190.00	190.00	147.74	1	1	1	19.00	-0.86
au2604P928				154.90	154.90	0	0	0	0	-0.87
au2604P936				162.12	162.12	0	1	0	0	-0.89
au2604P944				169.46	169.46	0	0	0	0	-0.90
au2604P952				176.84	176.84	0	0	0	0	-0.91
au2606C632				152.58	152.58	0	0	0	0	0.92
au2606C640				145.40	145.40	0	0	0	0	0.91
au2606C648				138.42	138.42	0	0	0	0	0.90
au2606C656				131.50	131.50	0	0	0	0	0.88
au2606C664				124.82	124.82	0	0	0	0	0.87
au2606C672				118.22	118.22	0	0	0	0	0.85
au2606C680				111.86	111.86	0	1	0	0	0.83
au2606C688				105.62	105.62	0	0	0	0	0.81
au2606C696				99.58	99.58	0	0	0	0	0.79
au2606C704				93.74	93.74	0	0	0	0	0.77
au2606C712				88.08	88.08	0	2	0	0	0.75
au2606C720				82.64	82.64	0	3	0	0	0.72
au2606C728				77.38	77.38	0	0	0	0	0.70
au2606C736				72.36	72.36	0	0	0	0	0.67
au2606C744				67.54	67.54	0	0	0	0	0.65
au2606C752				62.94	62.94	0	0	0	0	0.62
au2606C760				58.54	58.54	0	0	0	0	0.60
au2606C768				54.36	54.36	0	0	0	0	0.57
au2606C776				50.42	50.42	0	0	0	0	0.54
au2606C784				46.62	46.62	0	4	0	0	0.52
au2606C792				43.12	43.12	0	0	0	0	0.49
au2606C800	35.46	35.46	34.38	34.38	39.70	4	21	3	14.07	0.47
au2606C808				36.64	36.64	0	0	0	0	0.44
au2606C816				33.58	33.58	0	1	0	0	0.42
au2606C824				30.92	30.92	0	0	0	0	0.39
au2606C832				28.28	28.28	0	0	0	0	0.37
au2606C840				25.92	25.92	0	0	0	0	0.35
au2606C848				23.68	23.68	0	1	0	0	0.32
au2606C856				21.56	21.56	0	0	0	0	0.30
au2606C864				19.68	19.68	0	1	0	0	0.28
au2606C872				17.80	17.80	0	0	0	0	0.26
au2606C880				16.24	16.24	0	0	0	0	0.24
au2606C888				14.70	14.70	0	9	0	0	0.23
au2606C896				13.32	13.32	0	2	0	0	0.21
au2606C904				12.04	12.04	0	1	0	0	0.19
au2606C912				10.82	10.82	0	3	0	0	0.18
au2606C920				9.80	9.80	0	2	0	0	0.16
au2606C928				8.80	8.80	0	1	0	0	0.15
au2606C936	12.26	12.26	12.26	12.26	7.92	1	2	1	1.23	0.14
au2606C944	11.80	11.80	11.80	11.80	7.12	1	2	0	1.18	0.13
au2606C952				6.32	6.32	0	4	0	0	0.11
au2606P632	4.74	4.74	4.24	4.24	4.26	4	31	-1	1.83	-0.07
au2606P640				5.08	5.08	0	10	0	0	-0.09
au2606P648				6.08	6.08	0	3	0	0	-0.10
au2606P656				7.14	7.14	0	4	0	0	-0.11
au2606P664				8.42	8.42	0	4	0	0	-0.13
au2606P672				9.80	9.80	0	2	0	0	-0.15
au2606P680				11.38	11.38	0	1	0	0	-0.16
au2606P688				13.10	13.10	0	0	0	0	-0.18
au2606P696				15.02	15.02	0	17	0	0	-0.20
au2606P704				17.12	17.12	0	0	0	0	-0.23
au2606P712				19.40	19.40	0	0	0	0	-0.25
au2606P720				21.90	21.90	0	0	0	0	-0.27
au2606P728				24.60	24.60	0	0	0	0	-0.29
au2606P736				27.52	27.52	0	0	0	0	-0.32
au2606P744				30.62	30.62	0	0	0	0	-0.34
au2606P752				33.96	33.96	0	0	0	0	-0.37
au2606P760				37.50	37.50	0	0	0	0	-0.40
au2606P768				41.26	41.26	0	0	0	0	-0.42
au2606P776				45.24	45.24	0	0	0	0	-0.45
au2606P784				49.38	49.38	0	0	0	0	-0.47
au2606P792				53.82	53.82	0	0	0	0	-0.50
au2606P800				58.34	58.34	0	0	0	0	-0.53
au2606P808				63.20	63.20	0	0	0	0	-0.55
au2606P816				68.08	68.08	0	0	0	0	-0.58
au2606P824				73.36	73.36	0	0	0	0	-0.60
au2606P832				78.66	78.66	0	0	0	0	-0.62
au2606P840				84.22	84.22	0	0	0	0	-0.65
au2606P848				89.92	89.92	0	0	0	0	-0.67
au2606P856				95.76	95.76	0	0	0	0	-0.69
au2606P864				101.82	101.82	0	0	0	0	-0.71
au2606P872				107.88	107.88	0	0	0	0	-0.73
au2606P880				114.28	114.28	0	0	0	0	-0.75
au2606P888				120.68	120.68	0	0	0	0	-0.77
au2606P896				127.24	127.24	0	0	0	0	-0.79
au2606P904				133.94	133.94	0	0	0	0	-0.80
au2606P912				140.66	140.66	0	0	0	0	-0.82
au2606P920				147.62	147.62	0	0	0	0	-0.83
au2606P928				154.58	154.58	0	0	0	0	-0.85
au2606P936				161.66	161.66	0	0	0	0	-0.86
au2606P944				168.84	168.84	0	0	0	0	-0.87
au2606P952				176.02	176.02	0	0	0	0	-0.88
小计						71,480	144,747	2,918	25,319.97

相关资讯: